$37.13
0.270.73%
al cierre: -
$38.01
0.882.37%
After hour: Jun 20, 7:51 PM EDT
Comments
Loading...
LKQ (NASDAQ:LKQ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de LKQ a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para LKQ..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.5
Ask15.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Strike
30
30
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Last Price-
Change
-
Bid2.7
Ask6.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Last Price4.9Jun 10, 2025
Change
00%
Bid0.85
Ask4
volume0
Intrest15
Strike
35
35
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest94
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
37.5
37.5
Last Price0.5Jun 20, 2025
Change
0.266.67%
Bid-
Ask0.95
volume8
Intrest668
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest279
Strike
40
40
Last Price3Jun 20, 2025
Change
1.126.83%
Bid2.7
Ask4.9
volume4
Intrest6
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest1058
Strike
42.5
42.5
Last Price6.6Jun 18, 2025
Change
00%
Bid3.7
Ask7.3
volume0
Intrest26
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest243
Strike
45
45
Last Price-
Change
-
Bid6
Ask9.9
volume0
Intrest0
Last Price0.22May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
47.5
47.5
Last Price-
Change
-
Bid8.5
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid21
Ask24.9
volume0
Intrest0