$38.20
-0.49-1.27%
al cierre: -
$38.20
00.00%
After hour: Nov 15, 4:17 PM EDT
Comments
Loading...
LKQ (NASDAQ:LKQ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de LKQ a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para LKQ..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.8
Ask18
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask13.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.6
volume0
Intrest0
Strike
30
30
Last Price0.25Oct 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price5.58Nov 13, 2024
Change
00%
Bid3.9
Ask8.2
volume0
Intrest4
Strike
32.5
32.5
Last Price0.17Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Last Price4.39Nov 11, 2024
Change
00%
Bid1.6
Ask5.7
volume0
Intrest2
Strike
35
35
Last Price0.24Nov 15, 2024
Change
0.014%
Bid0.15
Ask0.45
volume11
Intrest104
Last Price2Nov 14, 2024
Change
00%
Bid1.55
Ask1.85
volume0
Intrest153
Strike
37.5
37.5
Last Price0.79Nov 15, 2024
Change
0.1931.67%
Bid0.75
Ask0.95
volume17
Intrest414
Last Price0.66Nov 15, 2024
Change
0.1114.29%
Bid0.45
Ask0.55
volume3
Intrest595
Strike
40
40
Last Price2.15Nov 15, 2024
Change
0.2915.59%
Bid2.1
Ask2.55
volume1
Intrest180
Last Price0.15Nov 13, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest61
Strike
42.5
42.5
Last Price4.3Nov 15, 2024
Change
0.6417.49%
Bid2.15
Ask5.7
volume1
Intrest12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid4.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid7.1
Ask11.3
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid9.6
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.6
Ask18.8
volume0
Intrest0