Comments

Lumentum Holdings

LITENASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Lumentum Holdings (LITE) PrevisiónNoticiasBeneficios

Lumentum Holdings (LITE) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Lumentum Holdings (NASDAQ:LITE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Lumentum Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lumentum Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.0145.0
25.0
145.0
Last Price-
Change
-
Bid45.4
Ask49.4
volume0
Intrest0
Strike
25
25
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Last Price-
Change
-
Bid42.8
Ask46.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44.5
volume0
Intrest0
Strike
30
30
Last Price0.25Apr 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price56.8Nov 21, 2024
Change
00%
Bid37.9
Ask41.9
volume0
Intrest2
Strike
32.5
32.5
Last Price0.32Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid35.6
Ask39.5
volume0
Intrest0
Strike
35
35
Last Price0.55Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest34
Last Price-
Change
-
Bid33.1
Ask37
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest108
Last Price25Apr 01, 2025
Change
00%
Bid30.5
Ask34.5
volume0
Intrest0
Strike
40
40
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest145
Last Price28.8May 12, 2025
Change
00%
Bid28
Ask32
volume0
Intrest262
Strike
42.5
42.5
Last Price0.65May 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest192
Last Price32.25May 20, 2025
Change
00%
Bid25.5
Ask29.6
volume0
Intrest1
Strike
45
45
Last Price1.9Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest39
Last Price10.1Apr 11, 2025
Change
00%
Bid22.9
Ask27.1
volume0
Intrest2
Strike
47.5
47.5
Last Price0.35May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest45
Last Price25.8May 14, 2025
Change
00%
Bid20.7
Ask24.6
volume0
Intrest299
Strike
50
50
Last Price0.9May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest196
Last Price10.5Apr 28, 2025
Change
00%
Bid18.1
Ask22.2
volume0
Intrest55
Strike
52.5
52.5
Last Price0.26May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest180
Last Price23.4May 27, 2025
Change
00%
Bid15.8
Ask19.7
volume0
Intrest106
Strike
55
55
Last Price0.34May 23, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest417
Last Price11.4May 07, 2025
Change
00%
Bid14
Ask17
volume0
Intrest99
Strike
57.5
57.5
Last Price0.38May 23, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest724
Last Price18.54May 28, 2025
Change
00%
Bid11.6
Ask14.3
volume0
Intrest89
Strike
60
60
Last Price0.45May 30, 2025
Change
0.280%
Bid0.4
Ask0.5
volume1
Intrest1548
Last Price15.35May 29, 2025
Change
00%
Bid9.7
Ask11.3
volume0
Intrest32
Strike
62.5
62.5
Last Price0.75May 30, 2025
Change
0.056.25%
Bid0.65
Ask0.8
volume20
Intrest485
Last Price12.43May 22, 2025
Change
00%
Bid8.1
Ask9.2
volume0
Intrest176
Strike
65
65
Last Price1.2May 30, 2025
Change
0.087.14%
Bid1.1
Ask1.2
volume20
Intrest133
Last Price12.8May 27, 2025
Change
00%
Bid6.5
Ask7.2
volume0
Intrest277
Strike
67.5
67.5
Last Price1.96May 30, 2025
Change
0.9186.67%
Bid1.65
Ask1.85
volume503
Intrest588
Last Price5May 30, 2025
Change
2.634.21%
Bid4.9
Ask5.3
volume73
Intrest522
Strike
70
70
Last Price2.67May 30, 2025
Change
0.9252.57%
Bid2.45
Ask2.7
volume2
Intrest251
Last Price3.65May 30, 2025
Change
2.0235.63%
Bid3.5
Ask3.8
volume12
Intrest1910
Strike
72.5
72.5
Last Price3.7May 30, 2025
Change
1.5975.36%
Bid3.5
Ask3.8
volume20
Intrest398
Last Price2.65May 30, 2025
Change
1.5837.35%
Bid2.45
Ask2.75
volume39
Intrest179
Strike
75
75
Last Price5.15May 30, 2025
Change
2.2577.59%
Bid5
Ask5.5
volume27
Intrest221
Last Price1.75May 30, 2025
Change
2.2556.25%
Bid1.6
Ask1.85
volume21
Intrest770
Strike
77.5
77.5
Last Price4May 29, 2025
Change
00%
Bid6.2
Ask7.1
volume0
Intrest39
Last Price1.11May 30, 2025
Change
1.0147.64%
Bid1
Ask1.2
volume7
Intrest2870
Strike
80
80
Last Price6.4May 29, 2025
Change
00%
Bid8.1
Ask9.2
volume0
Intrest133
Last Price0.65May 30, 2025
Change
1.264.86%
Bid0.6
Ask0.75
volume64
Intrest461
Strike
82.5
82.5
Last Price7.45May 16, 2025
Change
00%
Bid9.8
Ask11.5
volume0
Intrest35
Last Price0.43May 30, 2025
Change
0.8766.92%
Bid0.35
Ask0.5
volume14
Intrest340
Strike
85
85
Last Price8.81May 15, 2025
Change
00%
Bid11.7
Ask14.2
volume0
Intrest31
Last Price0.7May 29, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest2103
Strike
87.5
87.5
Last Price26.33Mar 14, 2025
Change
00%
Bid13.5
Ask17.1
volume0
Intrest43
Last Price0.18May 30, 2025
Change
0.676.92%
Bid0.05
Ask0.65
volume4
Intrest533
Strike
90
90
Last Price13May 16, 2025
Change
00%
Bid15.7
Ask19.6
volume0
Intrest43
Last Price0.57May 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest354
Strike
92.5
92.5
Last Price13.3Feb 07, 2025
Change
00%
Bid18.2
Ask22.2
volume0
Intrest22
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest521
Strike
95
95
Last Price44.8Apr 16, 2025
Change
00%
Bid20.6
Ask24.7
volume0
Intrest67
Last Price0.32May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest186
Strike
97.5
97.5
Last Price15.6Feb 07, 2025
Change
00%
Bid23.1
Ask27.1
volume0
Intrest0
Last Price0.09May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest334
Strike
100
100
Last Price22.6Feb 18, 2025
Change
00%
Bid25.6
Ask29.6
volume0
Intrest0
Last Price0.17May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest484
Strike
105
105
Last Price37.1Apr 02, 2025
Change
00%
Bid30.6
Ask34.7
volume0
Intrest0
Last Price0.6Apr 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest467
Strike
110
110
Last Price-
Change
-
Bid35.6
Ask39.7
volume0
Intrest0
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.5
volume20
Intrest106
Strike
115
115
Last Price-
Change
-
Bid40.6
Ask44.6
volume0
Intrest0
Last Price0.5Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest74
Strike
120
120
Last Price27.4Jan 24, 2025
Change
00%
Bid45.6
Ask49.7
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest470
Strike
125
125
Last Price-
Change
-
Bid50.6
Ask54.7
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest102
Strike
130
130
Last Price48.9Nov 20, 2024
Change
00%
Bid55.6
Ask59.5
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest123
Strike
135
135
Last Price-
Change
-
Bid60.6
Ask64.6
volume0
Intrest0
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Strike
140
140
Last Price41.8Jan 22, 2025
Change
00%
Bid65.6
Ask69.7
volume0
Intrest0
Last Price0.85Feb 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid70.6
Ask74.6
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved