$64.87
-0.79-1.20%
al cierre: -
$64.87
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Lumentum Holdings (NASDAQ:LITE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lumentum Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lumentum Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price22.5Apr 17, 2025
Change
00%
Bid33.2
Ask37
volume0
Intrest1
Strike
30
30
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest121
Last Price-
Change
-
Bid30.7
Ask34.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.16May 09, 2025
Change
0.13433.33%
Bid-
Ask0.2
volume1
Intrest32
Last Price-
Change
-
Bid28.1
Ask32
volume0
Intrest0
Strike
35
35
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Last Price-
Change
-
Bid25.7
Ask28.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price14.75Apr 11, 2025
Change
00%
Bid23.2
Ask27
volume0
Intrest1
Strike
40
40
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1355
Last Price21.2May 01, 2025
Change
00%
Bid20.8
Ask24.5
volume0
Intrest50
Strike
42.5
42.5
Last Price0.01May 09, 2025
Change
0.4597.83%
Bid-
Ask0.55
volume2
Intrest92
Last Price14.4Apr 30, 2025
Change
00%
Bid18.2
Ask21.9
volume0
Intrest3
Strike
45
45
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest65
Last Price12.3Apr 30, 2025
Change
00%
Bid15.7
Ask19.5
volume0
Intrest13
Strike
47.5
47.5
Last Price0.33May 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest93
Last Price14.1May 05, 2025
Change
00%
Bid13.5
Ask16.3
volume0
Intrest207
Strike
50
50
Last Price0.05May 09, 2025
Change
0.4590%
Bid-
Ask0.6
volume2
Intrest68
Last Price8.54Apr 30, 2025
Change
00%
Bid10.9
Ask13.9
volume0
Intrest8
Strike
52.5
52.5
Last Price0.1May 09, 2025
Change
0.0216.67%
Bid-
Ask0.1
volume14
Intrest218
Last Price12May 07, 2025
Change
00%
Bid8.4
Ask11.2
volume0
Intrest267
Strike
55
55
Last Price0.15May 09, 2025
Change
00%
Bid0.05
Ask0.6
volume500
Intrest904
Last Price7.83May 09, 2025
Change
1.8719.28%
Bid7
Ask9
volume1
Intrest119
Strike
57.5
57.5
Last Price0.6May 07, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest549
Last Price7.1May 08, 2025
Change
00%
Bid5.3
Ask5.9
volume0
Intrest386
Strike
60
60
Last Price0.6May 09, 2025
Change
00%
Bid0.4
Ask0.8
volume100
Intrest395
Last Price5.3May 08, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest990
Strike
62.5
62.5
Last Price1.35May 09, 2025
Change
0.3535%
Bid1
Ask1.3
volume8
Intrest757
Last Price2.09May 09, 2025
Change
1.1134.69%
Bid1.75
Ask2.35
volume4
Intrest1089
Strike
65
65
Last Price2.1May 09, 2025
Change
0.2510.64%
Bid2.1
Ask2.45
volume3
Intrest308
Last Price1.2May 09, 2025
Change
0.3522.58%
Bid0.85
Ask1.3
volume17
Intrest198
Strike
67.5
67.5
Last Price3.5May 09, 2025
Change
0.12.94%
Bid3.4
Ask3.9
volume8
Intrest153
Last Price1May 09, 2025
Change
0.1513.04%
Bid0.45
Ask0.65
volume2
Intrest812
Strike
70
70
Last Price5.6May 07, 2025
Change
00%
Bid4.9
Ask6
volume0
Intrest24
Last Price0.32May 09, 2025
Change
0.2341.82%
Bid0.15
Ask0.3
volume5
Intrest172
Strike
72.5
72.5
Last Price13.3Mar 31, 2025
Change
00%
Bid6.5
Ask8.6
volume0
Intrest7
Last Price0.12May 09, 2025
Change
0.2163.64%
Bid0.05
Ask0.15
volume5
Intrest749
Strike
75
75
Last Price8.3May 08, 2025
Change
00%
Bid8.8
Ask11.8
volume0
Intrest11
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest463
Strike
80
80
Last Price17.7May 01, 2025
Change
00%
Bid13.1
Ask16.8
volume0
Intrest0
Last Price0.33May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest54
Strike
85
85
Last Price-
Change
-
Bid18.1
Ask21.8
volume0
Intrest0
Last Price0.13May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest83
Strike
90
90
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
95
95
Last Price-
Change
-
Bid28.7
Ask31.7
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
100
100
Last Price-
Change
-
Bid33.7
Ask36.8
volume0
Intrest0