$893.61
-25.79-2.81%
al cierre: Sep 17, 5:00 PM EST
$896.73
3.120.35%
After hour: 7:58 PM EST
Lumentum Holdings Inc Cadena de Opciones
LITENASDAQ
Lumentum Holdings Options
View Lumentum Holdings (LITE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.92
P/C Ratio (OI)
1.40
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price822.35Sep 14, 2026
Change
-0%
Bid848.2
Ask860.9
volume0
Intrest11
Strike
40
40
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest920
Last Price812.3Sep 15, 2026
Change
-0%
Bid842.5
Ask859.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.06Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price809.74Sep 15, 2026
Change
-0%
Bid843.1
Ask856.6
volume0
Intrest3
Strike
45
45
Last Price0.05Mar 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Last Price788.6Aug 05, 2026
Change
-0%
Bid837.5
Ask854.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest30
Last Price940.63Sep 09, 2026
Change
-0%
Bid835
Ask851.6
volume0
Intrest0
Strike
50
50
Last Price0.05Apr 23, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest39
Last Price791.96Sep 15, 2026
Change
-0%
Bid833.1
Ask846.7
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest50
Last Price847.9Sep 08, 2026
Change
-0%
Bid828.1
Ask841.7
volume0
Intrest2
Strike
60
60
Last Price0.15May 14, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest26
Last Price824.68Sep 16, 2026
Change
-0%
Bid823.1
Ask836.7
volume0
Intrest5
Strike
65
65
Last Price0.81Apr 10, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest46
Last Price742.55Jun 09, 2026
Change
-0%
Bid818.1
Ask831.1
volume0
Intrest40
Strike
70
70
Last Price0.19May 05, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest47
Last Price847.12Jun 01, 2026
Change
-0%
Bid815.6
Ask829.2
volume0
Intrest4
Strike
72.5
72.5
Last Price0.3Jun 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest90
Last Price783.5Sep 03, 2026
Change
-0%
Bid813.1
Ask826.7
volume0
Intrest3
Strike
75
75
Last Price1.15Apr 10, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest28
Last Price-
Change
-
Bid810.6
Ask824.2
volume0
Intrest2
Strike
77.5
77.5
Last Price1.34Apr 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest35
Last Price-
Change
-
Bid808.1
Ask821
volume0
Intrest2
Strike
80
80
Last Price0.41May 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest21
Last Price-
Change
-
Bid805.6
Ask819.2
volume0
Intrest7
Strike
82.5
82.5
Last Price0.34May 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest35
Last Price821.8Sep 08, 2026
Change
-0%
Bid803.1
Ask816.7
volume0
Intrest1
Strike
85
85
Last Price0.35May 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest38
Last Price-
Change
-
Bid800.6
Ask813.3
volume0
Intrest2
Strike
87.5
87.5
Last Price0.34May 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest16
Last Price646.6Mar 23, 2026
Change
-0%
Bid798.1
Ask811
volume0
Intrest2
Strike
90
90
Last Price0.4May 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest38
Last Price701.5Jul 13, 2026
Change
-0%
Bid795.6
Ask809.2
volume0
Intrest2
Strike
92.5
92.5
Last Price0.43May 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest31
Last Price765.4Jul 23, 2026
Change
-0%
Bid793.1
Ask806
volume0
Intrest6
Strike
95
95
Last Price0.43May 07, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest106
Last Price-
Change
-
Bid790.6
Ask803.5
volume0
Intrest1
Strike
97.5
97.5
Last Price0.6May 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest9
Last Price741.3Jun 22, 2026
Change
-0%
Bid788.1
Ask801
volume0
Intrest5
Strike
100
100
Last Price0.5Jul 30, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest53
Last Price834.1May 18, 2026
Change
-0%
Bid783.2
Ask796
volume0
Intrest11
Strike
105
105
Last Price0.25May 12, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest42
Last Price831.3Sep 11, 2026
Change
-0%
Bid778.1
Ask791
volume0
Intrest6
Strike
110
110
Last Price0.81May 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest74
Last Price689.8Apr 06, 2026
Change
-0%
Bid773.1
Ask786.7
volume0
Intrest1
Strike
115
115
Last Price1.25Jul 17, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest31
Last Price730.37Jun 18, 2026
Change
-0%
Bid768.1
Ask781.7
volume0
Intrest2
Strike
120
120
Last Price0.9May 01, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest21
Last Price-
Change
-
Bid763.1
Ask776.7
volume0
Intrest5
Strike
125
125
Last Price0.16Jul 01, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest9
Last Price608.3Jul 16, 2026
Change
-0%
Bid758.1
Ask771.7
volume0
Intrest34
Strike
130
130
Last Price1May 22, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest9
Last Price559.56Jul 30, 2026
Change
-0%
Bid753
Ask766.7
volume0
Intrest13
Strike
135
135
Last Price1.29May 26, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest13
Last Price725.2Apr 14, 2026
Change
-0%
Bid746.1
Ask761.1
volume0
Intrest6
Strike
140
140
Last Price0.62May 08, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest15
Last Price568.34Jul 31, 2026
Change
-0%
Bid741.1
Ask756.6
volume0
Intrest25
Strike
145
145
Last Price0.05Jul 13, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest38
Last Price693.4Aug 12, 2026
Change
-0%
Bid738.2
Ask751.8
volume0
Intrest2
Strike
150
150
Last Price0.41Jun 26, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest30
Last Price761.1Aug 10, 2026
Change
-0%
Bid731.1
Ask746.7
volume0
Intrest6
Strike
155
155
Last Price0.15Aug 03, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest47
Last Price547Jul 08, 2026
Change
-0%
Bid726.1
Ask741.1
volume0
Intrest6
Strike
160
160
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest56
Last Price707Sep 16, 2026
Change
-0%
Bid721.1
Ask736.8
volume0
Intrest34
Strike
165
165
Last Price0.47Jun 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price651.9Aug 06, 2026
Change
-0%
Bid716.1
Ask731.4
volume0
Intrest17
Strike
170
170
Last Price0.58Jun 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Last Price719Aug 10, 2026
Change
-0%
Bid711.1
Ask726.7
volume0
Intrest3
Strike
175
175
Last Price0.3Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Last Price619.6Aug 11, 2026
Change
-0%
Bid707.6
Ask720.9
volume0
Intrest6
Strike
180
180
Last Price0.05Sep 17, 2026
Change
0.2583.33%
Bid-
Ask0.05
volume1
Intrest27
Last Price614.5Aug 11, 2026
Change
-0%
Bid701.1
Ask715.7
volume0
Intrest6
Strike
185
185
Last Price1.13Jun 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest69
Last Price511Jul 07, 2026
Change
-0%
Bid698.3
Ask711.1
volume0
Intrest15
Strike
190
190
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Change
-
Bid691.1
Ask705.7
volume0
Intrest18
Strike
195
195
Last Price0.37Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Last Price758.58Aug 27, 2026
Change
-0%
Bid688.3
Ask701
volume0
Intrest18
Strike
200
200
Last Price0.05Sep 17, 2026
Change
0.280%
Bid-
Ask0.05
volume9
Intrest79
Last Price764.9Sep 08, 2026
Change
-0%
Bid677.2
Ask691.8
volume0
Intrest2
Strike
210
210
Last Price1.15Jul 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Last Price654.84Aug 18, 2026
Change
-0%
Bid668.1
Ask681.8
volume0
Intrest20
Strike
220
220
Last Price0.8Jul 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest52
Last Price-
Change
-
Bid658.1
Ask671.1
volume0
Intrest4
Strike
230
230
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Last Price546.7Jul 20, 2026
Change
-0%
Bid648.3
Ask660.8
volume0
Intrest12
Strike
240
240
Last Price1.32Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Last Price590.4Jun 25, 2026
Change
-0%
Bid638.3
Ask650.8
volume0
Intrest30
Strike
250
250
Last Price0.04Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest92
Last Price652.5Aug 14, 2026
Change
-0%
Bid626.2
Ask641
volume0
Intrest11
Strike
260
260
Last Price1.36Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Last Price524.79Jul 02, 2026
Change
-0%
Bid616.6
Ask631.8
volume0
Intrest11
Strike
270
270
Last Price1.65Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price534.22Aug 11, 2026
Change
-0%
Bid608.2
Ask621.2
volume0
Intrest10
Strike
280
280
Last Price0.48Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Last Price398.2Aug 03, 2026
Change
-0%
Bid598.2
Ask611.8
volume0
Intrest5
Strike
290
290
Last Price4Jul 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price546.02Sep 14, 2026
Change
-0%
Bid588.2
Ask600.8
volume0
Intrest341
Strike
300
300
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest111
Last Price640Aug 17, 2026
Change
-0%
Bid578.3
Ask591.1
volume0
Intrest11
Strike
310
310
Last Price1.5Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Last Price630Aug 17, 2026
Change
-0%
Bid568.2
Ask581.7
volume0
Intrest19
Strike
320
320
Last Price0.15Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest67
Last Price610.2Sep 11, 2026
Change
-0%
Bid558.2
Ask570
volume0
Intrest79
Strike
330
330
Last Price0.24Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Last Price310.7Jul 28, 2026
Change
-0%
Bid548.3
Ask561.1
volume0
Intrest15
Strike
340
340
Last Price0.67Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest64
Last Price586Sep 11, 2026
Change
-0%
Bid536.2
Ask550.7
volume0
Intrest227
Strike
350
350
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest86
Last Price570.45Sep 11, 2026
Change
-0%
Bid528.2
Ask541.1
volume0
Intrest30
Strike
360
360
Last Price0.07Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price605.5Sep 10, 2026
Change
-0%
Bid518.3
Ask531.1
volume0
Intrest45
Strike
370
370
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest517
Last Price602Sep 10, 2026
Change
-0%
Bid508.2
Ask521.8
volume0
Intrest6
Strike
380
380
Last Price0.83Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest142
Last Price456Aug 19, 2026
Change
-0%
Bid498.2
Ask511.8
volume0
Intrest119
Strike
390
390
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest340
Last Price514.95Sep 17, 2026
Change
42.398.97%
Bid488.3
Ask500.7
volume45
Intrest75
Strike
400
400
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest583
Last Price400Aug 24, 2026
Change
-0%
Bid478.2
Ask491.5
volume0
Intrest46
Strike
410
410
Last Price0.4Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest202
Last Price480.1Sep 16, 2026
Change
-0%
Bid466.2
Ask481.8
volume0
Intrest31
Strike
420
420
Last Price0.5Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest158
Last Price480.25Aug 31, 2026
Change
-0%
Bid458.2
Ask470.9
volume0
Intrest143
Strike
430
430
Last Price0.16Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest153
Last Price270.3Jul 17, 2026
Change
-0%
Bid447.8
Ask461.9
volume0
Intrest36
Strike
440
440
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Last Price450.83Sep 16, 2026
Change
-0%
Bid436.2
Ask451.2
volume0
Intrest28
Strike
450
450
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest405
Last Price506.4Sep 10, 2026
Change
-0%
Bid426.2
Ask441
volume0
Intrest20
Strike
460
460
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest135
Last Price375.28Sep 15, 2026
Change
-0%
Bid416.2
Ask431.2
volume0
Intrest19
Strike
470
470
Last Price0.88Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest321
Last Price407.65Aug 12, 2026
Change
-0%
Bid408.4
Ask421.2
volume0
Intrest70
Strike
480
480
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Last Price391.2Aug 07, 2026
Change
-0%
Bid396.2
Ask410.9
volume0
Intrest17
Strike
490
490
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest608
Last Price404.51Sep 17, 2026
Change
91.6818.48%
Bid388.4
Ask400.7
volume30
Intrest422
Strike
500
500
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest928
Last Price459.98Sep 08, 2026
Change
-0%
Bid378.4
Ask390.9
volume0
Intrest106
Strike
510
510
Last Price1.2Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest117
Last Price390Sep 17, 2026
Change
60.5118.36%
Bid368.4
Ask380.9
volume1
Intrest255
Strike
520
520
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest755
Last Price366.6Aug 26, 2026
Change
-0%
Bid356.3
Ask371.2
volume0
Intrest1
Strike
530
530
Last Price1.67Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Last Price437.1Sep 10, 2026
Change
-0%
Bid348.4
Ask361
volume0
Intrest208
Strike
540
540
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1417
Last Price417.72Sep 08, 2026
Change
-0%
Bid336.3
Ask351.1
volume0
Intrest36
Strike
550
550
Last Price0.08Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest720
Last Price460Sep 09, 2026
Change
-0%
Bid327.9
Ask340.9
volume0
Intrest68
Strike
560
560
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest238
Last Price360Aug 07, 2026
Change
-0%
Bid318.3
Ask331.9
volume0
Intrest29
Strike
570
570
Last Price0.03Sep 17, 2026
Change
3.4199.13%
Bid-
Ask0.05
volume1
Intrest372
Last Price345.67Aug 27, 2026
Change
-0%
Bid308.4
Ask321.1
volume0
Intrest64
Strike
580
580
Last Price0.18Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest543
Last Price366.6Sep 10, 2026
Change
-0%
Bid298.3
Ask311.3
volume0
Intrest21
Strike
590
590
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest278
Last Price283.9Sep 16, 2026
Change
-0%
Bid286.3
Ask300.8
volume0
Intrest90
Strike
600
600
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume3
Intrest1542
Last Price373.7Sep 10, 2026
Change
-0%
Bid278.3
Ask291.2
volume0
Intrest24
Strike
610
610
Last Price0.06Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest440
Last Price229.72Sep 14, 2026
Change
-0%
Bid268.3
Ask281.2
volume0
Intrest28
Strike
620
620
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest349
Last Price259.6Aug 04, 2026
Change
-0%
Bid258.3
Ask271.2
volume0
Intrest31
Strike
630
630
Last Price0.07Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest333
Last Price268Aug 26, 2026
Change
-0%
Bid246.3
Ask261.2
volume0
Intrest46
Strike
640
640
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest576
Last Price244.71Sep 17, 2026
Change
55.7129.48%
Bid238.4
Ask250.9
volume6
Intrest152
Strike
650
650
Last Price0.03Sep 17, 2026
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest1253
Last Price267Sep 17, 2026
Change
4.161.53%
Bid228.4
Ask240
volume1
Intrest40
Strike
660
660
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume3
Intrest667
Last Price180Sep 14, 2026
Change
-0%
Bid218.4
Ask231.3
volume0
Intrest60
Strike
670
670
Last Price0.14Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest863
Last Price225.9Aug 26, 2026
Change
-0%
Bid208.3
Ask221.8
volume0
Intrest45
Strike
680
680
Last Price0.07Sep 17, 2026
Change
0.0330%
Bid-
Ask0.05
volume3
Intrest300
Last Price237Sep 17, 2026
Change
62.6%
Bid198.5
Ask210.8
volume1
Intrest54
Strike
690
690
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest1078
Last Price223.55Sep 17, 2026
Change
6.853.16%
Bid188.5
Ask200.8
volume2
Intrest115
Strike
700
700
Last Price0.03Sep 17, 2026
Change
0.0770%
Bid-
Ask0.05
volume14
Intrest2341
Last Price197Sep 16, 2026
Change
-0%
Bid178.5
Ask191.6
volume0
Intrest28
Strike
710
710
Last Price0.05Sep 17, 2026
Change
0.0654.55%
Bid-
Ask0.05
volume17
Intrest879
Last Price196.7Sep 17, 2026
Change
77.364.74%
Bid168.5
Ask180.8
volume2
Intrest114
Strike
720
720
Last Price0.1Sep 17, 2026
Change
-0%
Bid0.05
Ask4.1
volume8
Intrest505
Last Price164.79Sep 17, 2026
Change
22.1711.86%
Bid158.5
Ask171
volume6
Intrest70
Strike
730
730
Last Price0.03Sep 17, 2026
Change
0.0770%
Bid-
Ask0.05
volume14
Intrest325
Last Price108.3Sep 15, 2026
Change
-0%
Bid148.5
Ask161
volume0
Intrest107
Strike
740
740
Last Price0.11Sep 17, 2026
Change
0.0426.67%
Bid-
Ask0.15
volume27
Intrest667
Last Price158Sep 17, 2026
Change
1812.86%
Bid138.5
Ask148.8
volume7
Intrest264
Strike
750
750
Last Price0.06Sep 17, 2026
Change
0.0440%
Bid0.05
Ask0.1
volume71
Intrest941
Last Price-
Change
-
Bid133.4
Ask147.1
volume0
Intrest0
Strike
755
755
Last Price0.07Sep 17, 2026
Change
0.1365%
Bid0.05
Ask0.2
volume20
Intrest57
Last Price155.22Sep 17, 2026
Change
5.223.48%
Bid126.1
Ask141.1
volume1
Intrest93
Strike
760
760
Last Price0.2Sep 17, 2026
Change
0.0317.65%
Bid-
Ask0.2
volume80
Intrest701
Last Price167.37Sep 11, 2026
Change
-0%
Bid123.4
Ask137.1
volume0
Intrest7
Strike
765
765
Last Price0.11Sep 17, 2026
Change
0.2468.57%
Bid-
Ask2.05
volume16
Intrest141
Last Price155.42Sep 16, 2026
Change
-0%
Bid116.5
Ask130.9
volume0
Intrest77
Strike
770
770
Last Price0.11Sep 17, 2026
Change
0.1456%
Bid0.05
Ask0.15
volume34
Intrest305
Last Price157Sep 16, 2026
Change
-0%
Bid111.9
Ask126.9
volume0
Intrest3
Strike
775
775
Last Price0.1Sep 17, 2026
Change
0.5684.85%
Bid-
Ask0.2
volume22
Intrest105
Last Price130Sep 17, 2026
Change
57.679.56%
Bid108.6
Ask118.1
volume2
Intrest56
Strike
780
780
Last Price0.1Sep 17, 2026
Change
0.3577.78%
Bid0.05
Ask0.2
volume63
Intrest511
Last Price60Sep 14, 2026
Change
-0%
Bid103.4
Ask117
volume0
Intrest6
Strike
785
785
Last Price0.09Sep 17, 2026
Change
0.6187.14%
Bid0.05
Ask0.2
volume14
Intrest204
Last Price101.68Sep 16, 2026
Change
-0%
Bid99.1
Ask109.1
volume0
Intrest58
Strike
790
790
Last Price0.1Sep 17, 2026
Change
0.3879.17%
Bid0.1
Ask0.2
volume71
Intrest598
Last Price104.5Sep 16, 2026
Change
-0%
Bid94.3
Ask104.3
volume0
Intrest2
Strike
795
795
Last Price0.15Sep 17, 2026
Change
0.2562.5%
Bid-
Ask0.2
volume60
Intrest82
Last Price94.63Sep 17, 2026
Change
6.746.65%
Bid89.8
Ask98.2
volume13
Intrest408
Strike
800
800
Last Price0.2Sep 17, 2026
Change
0.3563.64%
Bid0.15
Ask0.2
volume308
Intrest1741
Last Price89.98Sep 17, 2026
Change
11.8815.21%
Bid84
Ask94
volume2
Intrest4
Strike
805
805
Last Price0.25Sep 17, 2026
Change
0.5568.75%
Bid0.05
Ask1.25
volume30
Intrest50
Last Price102.52Sep 16, 2026
Change
-0%
Bid79.3
Ask89.3
volume0
Intrest172
Strike
810
810
Last Price0.3Sep 17, 2026
Change
0.5564.71%
Bid-
Ask0.9
volume75
Intrest266
Last Price81Sep 16, 2026
Change
-0%
Bid74.4
Ask84.4
volume0
Intrest15
Strike
815
815
Last Price0.6Sep 17, 2026
Change
0.4643.4%
Bid0.1
Ask2.1
volume273
Intrest319
Last Price88.7Sep 16, 2026
Change
-0%
Bid69.5
Ask79.5
volume0
Intrest110
Strike
820
820
Last Price0.4Sep 17, 2026
Change
0.866.67%
Bid0.2
Ask2.3
volume117
Intrest1095
Last Price85Sep 17, 2026
Change
14.320.23%
Bid64.6
Ask74.6
volume30
Intrest48
Strike
825
825
Last Price0.5Sep 17, 2026
Change
166.67%
Bid0.35
Ask1
volume79
Intrest353
Last Price61.5Sep 17, 2026
Change
30.0332.81%
Bid60.3
Ask69.2
volume16
Intrest198
Strike
830
830
Last Price0.6Sep 17, 2026
Change
1.0363.19%
Bid0.45
Ask1
volume249
Intrest601
Last Price84.57Sep 17, 2026
Change
6.778.7%
Bid55.6
Ask65.5
volume32
Intrest90
Strike
835
835
Last Price0.74Sep 17, 2026
Change
1.7670.4%
Bid0.65
Ask1.3
volume227
Intrest388
Last Price79.65Sep 17, 2026
Change
3.253.92%
Bid50.5
Ask60.5
volume32
Intrest205
Strike
840
840
Last Price1.05Sep 17, 2026
Change
1.5459.46%
Bid0.95
Ask1.15
volume315
Intrest871
Last Price65Sep 17, 2026
Change
2.043.04%
Bid45.4
Ask55.1
volume2
Intrest77
Strike
845
845
Last Price1.3Sep 17, 2026
Change
1.451.85%
Bid1.25
Ask1.45
volume111
Intrest295
Last Price47.8Sep 17, 2026
Change
9.7917%
Bid39.5
Ask49.1
volume19
Intrest1301
Strike
850
850
Last Price1.8Sep 17, 2026
Change
1.5546.27%
Bid1.7
Ask1.9
volume699
Intrest1702
Last Price39Sep 17, 2026
Change
715.22%
Bid36.8
Ask46.4
volume2
Intrest148
Strike
855
855
Last Price2.55Sep 17, 2026
Change
1.537.04%
Bid2.2
Ask2.45
volume180
Intrest203
Last Price37.5Sep 17, 2026
Change
14.5727.98%
Bid35.1
Ask37.3
volume10
Intrest638
Strike
860
860
Last Price2.82Sep 17, 2026
Change
1.5936.05%
Bid2.85
Ask3.1
volume362
Intrest917
Last Price32Sep 17, 2026
Change
11.326.1%
Bid30.8
Ask34.9
volume5
Intrest97
Strike
865
865
Last Price3.6Sep 17, 2026
Change
1.8834.31%
Bid3.7
Ask4
volume513
Intrest105
Last Price29.5Sep 17, 2026
Change
26.747.51%
Bid27
Ask29.2
volume26
Intrest213
Strike
870
870
Last Price5Sep 17, 2026
Change
1.3321.01%
Bid4.8
Ask5
volume839
Intrest453
Last Price26Sep 17, 2026
Change
2043.48%
Bid23.5
Ask25.5
volume8
Intrest97
Strike
875
875
Last Price6.44Sep 17, 2026
Change
1.0614.13%
Bid6
Ask6.5
volume217
Intrest131
Last Price21.6Sep 17, 2026
Change
9.931.43%
Bid20.8
Ask22.1
volume34
Intrest699
Strike
880
880
Last Price7.7Sep 17, 2026
Change
0.849.84%
Bid7.7
Ask8.2
volume804
Intrest745
Last Price17.6Sep 17, 2026
Change
7.9731.17%
Bid14.2
Ask22.5
volume12
Intrest112
Strike
885
885
Last Price9.4Sep 17, 2026
Change
1.312.15%
Bid9.2
Ask10.3
volume758
Intrest171
Last Price16.5Sep 17, 2026
Change
23.358.54%
Bid13.9
Ask17.7
volume148
Intrest1051
Strike
890
890
Last Price11.7Sep 17, 2026
Change
0.110.95%
Bid11.8
Ask12.6
volume931
Intrest458
Last Price13.64Sep 17, 2026
Change
23.0662.83%
Bid11.4
Ask14.5
volume108
Intrest338
Strike
895
895
Last Price13.7Sep 17, 2026
Change
0.32.14%
Bid13.8
Ask15.1
volume256
Intrest156
Last Price11.3Sep 17, 2026
Change
23.767.71%
Bid9.7
Ask12.4
volume532
Intrest1958
Strike
900
900
Last Price17.5Sep 17, 2026
Change
2.9420.19%
Bid15.2
Ask18.5
volume1381
Intrest614
Last Price9.2Sep 17, 2026
Change
22.6571.11%
Bid8.1
Ask10.1
volume295
Intrest120
Strike
905
905
Last Price21.75Sep 17, 2026
Change
3.6520.17%
Bid19.5
Ask20.9
volume455
Intrest119
Last Price7.59Sep 17, 2026
Change
21.4173.83%
Bid6.8
Ask8.1
volume486
Intrest450
Strike
910
910
Last Price24.1Sep 17, 2026
Change
3.617.56%
Bid22.5
Ask24.4
volume692
Intrest158
Last Price6.5Sep 17, 2026
Change
19.7875.27%
Bid5.8
Ask6.7
volume525
Intrest173
Strike
915
915
Last Price29.13Sep 17, 2026
Change
8.9344.21%
Bid25.5
Ask29.2
volume363
Intrest125
Last Price4.95Sep 17, 2026
Change
16.9577.4%
Bid4.8
Ask5.4
volume800
Intrest605
Strike
920
920
Last Price30.6Sep 17, 2026
Change
7.130.21%
Bid29.7
Ask32.9
volume225
Intrest622
Last Price4.19Sep 17, 2026
Change
15.8679.1%
Bid3.9
Ask4.2
volume466
Intrest155
Strike
925
925
Last Price25.3Sep 17, 2026
Change
0.72.69%
Bid33.7
Ask36.2
volume60
Intrest66
Last Price3.62Sep 17, 2026
Change
16.6482.13%
Bid3.4
Ask3.8
volume174
Intrest19
Strike
927.5
927.5
Last Price38.71Sep 17, 2026
Change
9.632.98%
Bid32.9
Ask41.7
volume51
Intrest11
Last Price3.2Sep 17, 2026
Change
14.9582.37%
Bid3.1
Ask3.3
volume476
Intrest478
Strike
930
930
Last Price40.05Sep 17, 2026
Change
10.1633.99%
Bid37.8
Ask40.4
volume64
Intrest196
Last Price3.1Sep 17, 2026
Change
8.1972.54%
Bid2.45
Ask3
volume120
Intrest33
Strike
932.5
932.5
Last Price24.9Sep 17, 2026
Change
5.4617.98%
Bid36.7
Ask46.3
volume16
Intrest4
Last Price2.64Sep 17, 2026
Change
12.0181.98%
Bid2.4
Ask2.7
volume179
Intrest140
Strike
935
935
Last Price47.8Sep 17, 2026
Change
9.825.79%
Bid41.9
Ask46.1
volume20
Intrest55
Last Price2.4Sep 17, 2026
Change
7.4875.71%
Bid2.1
Ask2.35
volume39
Intrest25
Strike
937.5
937.5
Last Price39.4Sep 17, 2026
Change
929.61%
Bid42.4
Ask49.9
volume7
Intrest1
Last Price2.05Sep 17, 2026
Change
12.9586.33%
Bid1.9
Ask2.05
volume481
Intrest505
Strike
940
940
Last Price34.7Sep 17, 2026
Change
13.327.71%
Bid43.4
Ask52.4
volume14
Intrest543
Last Price1.65Sep 17, 2026
Change
12.9588.7%
Bid1.6
Ask1.85
volume228
Intrest30
Strike
942.5
942.5
Last Price31.8Sep 17, 2026
Change
-
Bid46.4
Ask56
volume8
Intrest0
Last Price1.75Sep 17, 2026
Change
11.2286.51%
Bid1.4
Ask1.65
volume1666
Intrest94
Strike
945
945
Last Price50Sep 17, 2026
Change
1025%
Bid48.7
Ask58.4
volume26
Intrest102
Last Price1.96Sep 17, 2026
Change
10.4484.19%
Bid1.3
Ask1.5
volume40
Intrest26
Strike
947.5
947.5
Last Price44.7Sep 17, 2026
Change
-
Bid50.5
Ask60
volume3
Intrest0
Last Price1.25Sep 17, 2026
Change
10.1589.04%
Bid1.05
Ask1.3
volume1782
Intrest1350
Strike
950
950
Last Price40.4Sep 17, 2026
Change
2.195.14%
Bid53.6
Ask62.9
volume47
Intrest473
Last Price1.15Sep 17, 2026
Change
9.6289.32%
Bid0.95
Ask1.15
volume59
Intrest31
Strike
952.5
952.5
Last Price35.1Sep 17, 2026
Change
-
Bid56
Ask65.8
volume4
Intrest0
Last Price1Sep 17, 2026
Change
10.991.6%
Bid0.85
Ask1.05
volume72
Intrest68
Strike
955
955
Last Price55.1Sep 17, 2026
Change
3.867.53%
Bid57.8
Ask67.1
volume9
Intrest102
Last Price0.8Sep 17, 2026
Change
8.2191.12%
Bid0.6
Ask0.8
volume301
Intrest289
Strike
960
960
Last Price71.3Sep 17, 2026
Change
21.342.6%
Bid62.2
Ask71.7
volume156
Intrest342
Last Price0.6Sep 17, 2026
Change
7.1292.23%
Bid0.05
Ask3.9
volume149
Intrest104
Strike
965
965
Last Price51.4Sep 17, 2026
Change
5.912.97%
Bid68.1
Ask78.1
volume2
Intrest19
Last Price0.45Sep 17, 2026
Change
6.5593.57%
Bid0.1
Ask0.7
volume582
Intrest341
Strike
970
970
Last Price80.9Sep 17, 2026
Change
3.174.08%
Bid71.9
Ask81.4
volume40
Intrest207
Last Price0.4Sep 17, 2026
Change
5.5993.32%
Bid0.05
Ask0.8
volume613
Intrest239
Strike
975
975
Last Price65.88Sep 17, 2026
Change
28.129.9%
Bid77.6
Ask87.6
volume1
Intrest7
Last Price0.3Sep 17, 2026
Change
4.8694.19%
Bid0.05
Ask0.65
volume525
Intrest760
Strike
980
980
Last Price75.85Sep 17, 2026
Change
9.1513.72%
Bid81.6
Ask91.5
volume4
Intrest225
Last Price0.3Sep 17, 2026
Change
2.5889.58%
Bid0.15
Ask3.8
volume109
Intrest74
Strike
985
985
Last Price89.2Sep 17, 2026
Change
0.450.51%
Bid87.4
Ask96.6
volume4
Intrest17
Last Price0.15Sep 17, 2026
Change
3.7696.16%
Bid0.05
Ask0.2
volume178
Intrest1088
Strike
990
990
Last Price90.25Sep 17, 2026
Change
59.4239.7%
Bid91.9
Ask101.9
volume28
Intrest272
Last Price0.1Sep 17, 2026
Change
3.3697.11%
Bid0.05
Ask3.7
volume190
Intrest102
Strike
995
995
Last Price72.66Sep 17, 2026
Change
4.967.33%
Bid97.8
Ask107.8
volume2
Intrest280
Last Price0.2Sep 17, 2026
Change
2.793.1%
Bid0.05
Ask0.2
volume2103
Intrest1556
Strike
1000
1000
Last Price109.03Sep 17, 2026
Change
7.036.89%
Bid102
Ask111.1
volume43
Intrest376
Last Price0.15Sep 17, 2026
Change
2.4594.23%
Bid0.05
Ask0.35
volume63
Intrest140
Strike
1005
1005
Last Price82Sep 11, 2026
Change
-0%
Bid104.8
Ask119
volume0
Intrest8
Last Price0.1Sep 17, 2026
Change
2.0695.37%
Bid0.05
Ask0.2
volume152
Intrest481
Strike
1010
1010
Last Price86.84Sep 17, 2026
Change
27.7624.22%
Bid110.3
Ask124
volume2
Intrest22
Last Price0.01Sep 17, 2026
Change
1.4999.33%
Bid0.05
Ask1.25
volume71
Intrest63
Strike
1015
1015
Last Price75.8Sep 11, 2026
Change
-0%
Bid115.6
Ask129
volume0
Intrest6
Last Price0.05Sep 17, 2026
Change
1.5496.86%
Bid0.05
Ask0.3
volume654
Intrest510
Strike
1020
1020
Last Price100.1Sep 11, 2026
Change
-0%
Bid121.6
Ask134
volume0
Intrest33
Last Price0.15Sep 17, 2026
Change
1.1788.64%
Bid0.05
Ask0.25
volume39
Intrest135
Strike
1025
1025
Last Price-
Change
-
Bid125.6
Ask139.5
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
1.0195.28%
Bid0.05
Ask0.6
volume201
Intrest170
Strike
1030
1030
Last Price114Sep 17, 2026
Change
78.2440.7%
Bid129.8
Ask144
volume4
Intrest9
Last Price0.63Sep 17, 2026
Change
0.7253.33%
Bid0.05
Ask1.45
volume5
Intrest32
Strike
1035
1035
Last Price101.14Sep 10, 2026
Change
-0%
Bid135.6
Ask149
volume0
Intrest0
Last Price0.4Sep 17, 2026
Change
0.2538.46%
Bid0.05
Ask0.65
volume76
Intrest289
Strike
1040
1040
Last Price201.65Sep 14, 2026
Change
-0%
Bid142.4
Ask154
volume0
Intrest7
Last Price0.47Sep 17, 2026
Change
0.0611.32%
Bid0.05
Ask4.3
volume1
Intrest41
Strike
1045
1045
Last Price183.6Sep 14, 2026
Change
-0%
Bid144.5
Ask159
volume0
Intrest1
Last Price0.05Sep 17, 2026
Change
0.6592.86%
Bid-
Ask0.25
volume172
Intrest310
Strike
1050
1050
Last Price206.84Sep 14, 2026
Change
-0%
Bid150.6
Ask164
volume0
Intrest5
Last Price0.05Sep 17, 2026
Change
0.590.91%
Bid-
Ask0.15
volume18
Intrest36
Strike
1055
1055
Last Price108.26Sep 10, 2026
Change
-0%
Bid155.6
Ask169.4
volume0
Intrest0
Last Price0.1Sep 17, 2026
Change
0.5584.62%
Bid-
Ask2.6
volume20
Intrest305
Strike
1060
1060
Last Price101Sep 10, 2026
Change
-0%
Bid160.6
Ask174.4
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
0.280%
Bid-
Ask0.15
volume26
Intrest73
Strike
1065
1065
Last Price-
Change
-
Bid164.7
Ask179.4
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
0.2281.48%
Bid-
Ask0.2
volume5
Intrest184
Strike
1070
1070
Last Price103.2Sep 08, 2026
Change
-0%
Bid170.6
Ask184.5
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
0.2583.33%
Bid-
Ask0.15
volume9
Intrest77
Strike
1075
1075
Last Price109.7Sep 10, 2026
Change
-0%
Bid175.6
Ask189.5
volume0
Intrest0
Last Price0.06Sep 17, 2026
Change
0.0960%
Bid-
Ask0.15
volume20
Intrest127
Strike
1080
1080
Last Price90.04Sep 09, 2026
Change
-0%
Bid179.6
Ask194.5
volume0
Intrest0
Last Price0.2Sep 16, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest25
Strike
1085
1085
Last Price-
Change
-
Bid185.6
Ask199
volume0
Intrest0
Last Price0.13Sep 16, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest142
Strike
1090
1090
Last Price128Sep 10, 2026
Change
-0%
Bid191.6
Ask204.5
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
0.1372.22%
Bid-
Ask0.05
volume3
Intrest53
Strike
1095
1095
Last Price169.4Sep 17, 2026
Change
-
Bid196.7
Ask206.7
volume2
Intrest0
Last Price0.05Sep 17, 2026
Change
0.0964.29%
Bid-
Ask0.05
volume59
Intrest711
Strike
1100
1100
Last Price168Sep 11, 2026
Change
-0%
Bid201.6
Ask214.5
volume0
Intrest0
Last Price0.15Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Strike
1105
1105
Last Price-
Change
-
Bid205.6
Ask219.5
volume0
Intrest0
Last Price0.02Sep 17, 2026
Change
0.1386.67%
Bid-
Ask0.05
volume2
Intrest177
Strike
1110
1110
Last Price117.1Sep 09, 2026
Change
-0%
Bid210.6
Ask224.5
volume0
Intrest0
Last Price0.06Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
1115
1115
Last Price-
Change
-
Bid214.5
Ask229.5
volume0
Intrest0
Last Price0.03Sep 17, 2026
Change
0.1280%
Bid-
Ask0.05
volume3
Intrest211
Strike
1120
1120
Last Price342.46Jul 24, 2026
Change
-0%
Bid219.5
Ask234.5
volume0
Intrest0
Last Price0.67Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
1125
1125
Last Price-
Change
-
Bid224.5
Ask239
volume0
Intrest0
Last Price0.03Sep 17, 2026
Change
0.1785%
Bid-
Ask0.05
volume1
Intrest136
Strike
1130
1130
Last Price-
Change
-
Bid230.6
Ask244.5
volume0
Intrest0
Last Price0.47Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
1135
1135
Last Price-
Change
-
Bid234.5
Ask249
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest401
Strike
1140
1140
Last Price364.5May 18, 2026
Change
-0%
Bid238.4
Ask254.5
volume0
Intrest0
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Strike
1145
1145
Last Price-
Change
-
Bid245.6
Ask259.5
volume0
Intrest0
Last Price0.04Sep 17, 2026
Change
0.0120%
Bid-
Ask0.05
volume5
Intrest360
Strike
1150
1150
Last Price164.6Sep 08, 2026
Change
-0%
Bid249.5
Ask264
volume0
Intrest0
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest54
Strike
1155
1155
Last Price-
Change
-
Bid255.6
Ask269.3
volume0
Intrest0
Last Price0.02Sep 17, 2026
Change
0.1386.67%
Bid-
Ask0.05
volume1
Intrest210
Strike
1160
1160
Last Price265.2Sep 17, 2026
Change
11.14.37%
Bid261.6
Ask274.3
volume2
Intrest3
Last Price0.2Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
1165
1165
Last Price-
Change
-
Bid265.6
Ask279
volume0
Intrest0
Last Price0.06Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Strike
1170
1170
Last Price309.6Sep 14, 2026
Change
-0%
Bid268.4
Ask284.5
volume0
Intrest0
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
1175
1175
Last Price-
Change
-
Bid273.3
Ask289.5
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest147
Strike
1180
1180
Last Price454.8Apr 06, 2026
Change
-0%
Bid278.4
Ask294.5
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
1185
1185
Last Price-
Change
-
Bid285.6
Ask299.4
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest174
Strike
1190
1190
Last Price210Sep 08, 2026
Change
-0%
Bid290.6
Ask304.4
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Strike
1195
1195
Last Price-
Change
-
Bid295.7
Ask309.4
volume0
Intrest0
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume3
Intrest528
Strike
1200
1200
Last Price305.2Sep 17, 2026
Change
34.410.13%
Bid301.6
Ask314
volume2
Intrest1
Last Price0.06Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Strike
1205
1205
Last Price-
Change
-
Bid304.5
Ask319
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest174
Strike
1210
1210
Last Price250.5Aug 17, 2026
Change
-0%
Bid308.4
Ask324.5
volume0
Intrest0
Last Price0.47Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
1215
1215
Last Price-
Change
-
Bid313.3
Ask329.5
volume0
Intrest0
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest313
Strike
1220
1220
Last Price242.9Sep 08, 2026
Change
-0%
Bid318.3
Ask334.5
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
1225
1225
Last Price-
Change
-
Bid323.3
Ask339.5
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Strike
1230
1230
Last Price247.8Sep 08, 2026
Change
-0%
Bid328.4
Ask344.5
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Strike
1235
1235
Last Price-
Change
-
Bid333.3
Ask349.5
volume0
Intrest0
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest113
Strike
1240
1240
Last Price456.8May 29, 2026
Change
-0%
Bid338.4
Ask354.5
volume0
Intrest0
Last Price0.44Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest95
Strike
1245
1245
Last Price-
Change
-
Bid343.4
Ask359.5
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest835
Strike
1250
1250
Last Price417.55Aug 19, 2026
Change
-0%
Bid348.4
Ask364.5
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Strike
1255
1255
Last Price-
Change
-
Bid353.3
Ask369.5
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest45
Strike
1260
1260
Last Price572.7Jul 07, 2026
Change
-0%
Bid358.3
Ask374.3
volume0
Intrest0
Last Price0.25Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
1265
1265
Last Price-
Change
-
Bid363.3
Ask379.5
volume0
Intrest0
Last Price4.15Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Strike
1270
1270
Last Price406.75Sep 02, 2026
Change
-0%
Bid368.3
Ask384.5
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
1275
1275
Last Price-
Change
-
Bid373.3
Ask389.5
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest256
Strike
1280
1280
Last Price310.02Aug 17, 2026
Change
-0%
Bid378.4
Ask394.5
volume0
Intrest0
Last Price0.31Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
1285
1285
Last Price-
Change
-
Bid383.3
Ask399.5
volume0
Intrest0
Last Price0.3Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest152
Strike
1290
1290
Last Price427.35Sep 02, 2026
Change
-0%
Bid390.7
Ask404.5
volume0
Intrest0
Last Price0.03Sep 17, 2026
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest547
Strike
1300
1300
Last Price289.25Sep 09, 2026
Change
-0%
Bid400.7
Ask414.5
volume0
Intrest0
Last Price0.14Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Strike
1310
1310
Last Price417.5Aug 26, 2026
Change
-0%
Bid410.4
Ask424.5
volume0
Intrest0
Last Price0.2Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest173
Strike
1320
1320
Last Price432Aug 26, 2026
Change
-0%
Bid418.3
Ask434.5
volume0
Intrest0
Last Price1.11Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Strike
1330
1330
Last Price421.9Sep 08, 2026
Change
-0%
Bid428.4
Ask444.5
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest42
Strike
1340
1340
Last Price554Aug 06, 2026
Change
-0%
Bid440.7
Ask454.4
volume0
Intrest0
Last Price0.03Sep 17, 2026
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest314
Strike
1350
1350
Last Price526.4Apr 09, 2026
Change
-0%
Bid450.7
Ask464.4
volume0
Intrest0
Last Price0.14Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
1360
1360
Last Price476Aug 12, 2026
Change
-0%
Bid460.7
Ask474.4
volume0
Intrest0
Last Price0.31Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
1370
1370
Last Price471.7Aug 26, 2026
Change
-0%
Bid468.3
Ask484.5
volume0
Intrest0
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest58
Strike
1380
1380
Last Price519.5Sep 14, 2026
Change
-0%
Bid478.4
Ask494.5
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Strike
1390
1390
Last Price574.21May 18, 2026
Change
-0%
Bid490.7
Ask504.4
volume0
Intrest0
Last Price0.03Sep 17, 2026
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest384
Strike
1400
1400
Last Price508Aug 26, 2026
Change
-0%
Bid499.4
Ask514
volume0
Intrest0
Last Price0.12Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest668
Strike
1410
1410
Last Price518Aug 26, 2026
Change
-0%
Bid509.4
Ask524
volume0
Intrest0
Last Price0.03Sep 17, 2026
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest63
Strike
1420
1420
Last Price594.6Jun 10, 2026
Change
-0%
Bid520.7
Ask534.4
volume0
Intrest0
Last Price0.57Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest63
Strike
1430
1430
Last Price636Jul 01, 2026
Change
-0%
Bid530.7
Ask544.4
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest292
Strike
1440
1440
Last Price582.3May 08, 2026
Change
-0%
Bid538.3
Ask554.5
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Strike
1450
1450
Last Price516.9Aug 12, 2026
Change
-0%
Bid548.4
Ask564.5
volume0
Intrest0
Last Price0.14Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
1460
1460
Last Price620Jul 23, 2026
Change
-0%
Bid558.4
Ask574.5
volume0
Intrest0
Last Price0.16Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
1470
1470
Last Price617.7May 07, 2026
Change
-0%
Bid568.4
Ask584.3
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Strike
1480
1480
Last Price692.9Jul 15, 2026
Change
-0%
Bid578.3
Ask594.5
volume0
Intrest0
Last Price0.2Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Strike
1490
1490
Last Price643.1Aug 25, 2026
Change
-0%
Bid588.4
Ask604.5
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest216
Strike
1500
1500
Last Price706Aug 06, 2026
Change
-0%
Bid598.4
Ask614.5
volume0
Intrest0
Last Price0.06Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest85
Strike
1510
1510
Last Price696.1May 29, 2026
Change
-0%
Bid608.3
Ask625
volume0
Intrest0
Last Price0.35Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Strike
1520
1520
Last Price676Jul 23, 2026
Change
-0%
Bid618.4
Ask635
volume0
Intrest0
Last Price0.22Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest42
Strike
1530
1530
Last Price652Aug 07, 2026
Change
-0%
Bid628.4
Ask645.3
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest142
Strike
1540
1540
Last Price674Aug 10, 2026
Change
-0%
Bid638.4
Ask655.3
volume0
Intrest0
Last Price0.21Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest125
Strike
1550
1550
Last Price660Aug 12, 2026
Change
-0%
Bid648.4
Ask665.3
volume0
Intrest0
Last Price1.9Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
1560
1560
Last Price626Aug 17, 2026
Change
-0%
Bid658.3
Ask675.3
volume0
Intrest0
Last Price3.1Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
1570
1570
Last Price747.6Aug 04, 2026
Change
-0%
Bid668.4
Ask685.2
volume0
Intrest0
Last Price0.41Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
1580
1580
Last Price680Aug 10, 2026
Change
-0%
Bid678.3
Ask695.3
volume0
Intrest0
Last Price0.47Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest84
Strike
1590
1590
Last Price771.1Jul 14, 2026
Change
-0%
Bid688.3
Ask705.3
volume0
Intrest0
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest857
Strike
1600
1600
Last Price836.3Jul 09, 2026
Change
-0%
Bid698.3
Ask715.3
volume0
Intrest0