Lumentum Holdings Options
View Lumentum Holdings (LITE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
310.01660.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price374.53Nov 03, 2026
Bid278.3
Ask293.5
volume0
Intrest2
Last Price0.65Nov 06, 2026
Bid-
Ask4.9
volume0
Intrest304
Last Price539.6Oct 30, 2026
Bid268.3
Ask285.2
volume0
Intrest2
Last Price1.67Nov 06, 2026
Bid-
Ask4.9
volume0
Intrest59
Last Price523.08Oct 21, 2026
Bid258.3
Ask273.5
volume0
Intrest4
Last Price0.05Nov 11, 2026
Bid-
Ask4.9
volume0
Intrest23
Last Price767.7Oct 09, 2026
Bid248.3
Ask263.7
volume0
Intrest1
Last Price0.05Nov 11, 2026
Bid-
Ask4.9
volume0
Intrest38
Last Price496Oct 30, 2026
Bid238.3
Ask253.6
volume0
Intrest2
Last Price0.1Nov 09, 2026
Bid-
Ask4.9
volume0
Intrest159
Last Price732.8Oct 09, 2026
Bid228.3
Ask245.2
volume0
Intrest2
Last Price0.27Nov 09, 2026
Last Price476Oct 30, 2026
Bid218.3
Ask235.3
volume0
Intrest14
Last Price0.11Nov 13, 2026
Bid-
Ask1
volume1
Intrest202
Last Price533.17Oct 14, 2026
Bid208.4
Ask225.3
volume0
Intrest1
Last Price0.27Nov 13, 2026
Bid-
Ask0.65
volume1
Intrest83
Last Price202.7Nov 09, 2026
Bid198.4
Ask215.3
volume0
Intrest1
Last Price0.01Nov 12, 2026
Bid-
Ask1.3
volume0
Intrest41
Last Price189.85Nov 13, 2026
Bid188.5
Ask205.4
volume2
Intrest82
Last Price0.17Nov 13, 2026
Bid0.05
Ask0.3
volume99
Intrest160
Last Price306.2Jul 28, 2026
Bid178.5
Ask195.5
volume0
Intrest1
Last Price0.43Nov 13, 2026
Bid-
Ask0.45
volume16
Intrest43
Last Price184.55Nov 09, 2026
Bid170
Ask185.6
volume0
Intrest2
Last Price0.59Nov 13, 2026
Bid-
Ask1.2
volume1
Intrest300
Last Price182Nov 04, 2026
Bid160
Ask175.7
volume0
Intrest2
Last Price0.75Nov 13, 2026
Bid-
Ask1.2
volume3
Intrest66
Last Price541.9Sep 10, 2026
Bid150
Ask159.5
volume0
Intrest2
Last Price0.7Nov 13, 2026
Bid0.15
Ask1.65
volume38
Intrest147
Last Price170Nov 12, 2026
Bid139.1
Ask149.9
volume0
Intrest57
Last Price0.99Nov 13, 2026
Bid-
Ask1.55
volume92
Intrest223
Last Price88.9Nov 06, 2026
Bid130
Ask146
volume0
Intrest8
Last Price1.3Nov 13, 2026
Bid0.65
Ask1.3
volume14
Intrest107
Last Price81.2Nov 06, 2026
Bid120
Ask136
volume0
Intrest15
Last Price1.54Nov 13, 2026
Bid1
Ask2.35
volume5
Intrest338
Last Price73.6Nov 06, 2026
Bid110.4
Ask121
volume0
Intrest21
Last Price2.26Nov 13, 2026
Bid0.6
Ask3.8
volume68
Intrest256
Last Price96.1Nov 13, 2026
Bid101
Ask118
volume4
Intrest3
Last Price3.5Nov 13, 2026
Bid2
Ask4.8
volume32
Intrest232
Last Price95.9Nov 13, 2026
Bid92
Ask107.2
volume20
Intrest43
Last Price3.5Nov 13, 2026
Bid0.6
Ask4
volume208
Intrest775
Last Price86.4Nov 13, 2026
Bid83.1
Ask97.7
volume9
Intrest3
Last Price5.16Nov 13, 2026
Bid1.65
Ask8.6
volume27
Intrest333
Last Price76.9Nov 13, 2026
Bid76.9
Ask89.9
volume12
Intrest27
Last Price6.2Nov 13, 2026
Bid5.3
Ask6.9
volume30
Intrest677
Last Price69.41Nov 13, 2026
Bid66.1
Ask82
volume6
Intrest89
Last Price8.9Nov 13, 2026
Bid3.5
Ask10
volume28
Intrest185
Last Price62Nov 13, 2026
Bid59.4
Ask74
volume11
Intrest144
Last Price10.5Nov 13, 2026
Bid8.6
Ask15.5
volume67
Intrest317
Last Price46.02Nov 13, 2026
Bid56
Ask67.8
volume17
Intrest83
Last Price12.5Nov 13, 2026
Bid4.3
Ask16.6
volume521
Intrest315
Last Price52.2Nov 13, 2026
Bid43.4
Ask56.4
volume37
Intrest111
Last Price16.33Nov 13, 2026
Bid13.9
Ask16.5
volume234
Intrest775
Last Price43.4Nov 13, 2026
Bid44.2
Ask53.9
volume12
Intrest18
Last Price18.2Nov 13, 2026
Bid16.9
Ask20
volume102
Intrest122
Last Price39.5Nov 13, 2026
Bid38.2
Ask41.1
volume113
Intrest76
Last Price23.89Nov 13, 2026
Bid20.5
Ask24.4
volume62
Intrest288
Last Price32.86Nov 13, 2026
Bid32.6
Ask35.2
volume202
Intrest191
Last Price26.44Nov 13, 2026
Bid25.5
Ask34.8
volume110
Intrest139
Last Price28.7Nov 13, 2026
Bid27.5
Ask29.6
volume271
Intrest433
Last Price31.5Nov 13, 2026
Bid28.5
Ask35.6
volume318
Intrest1090
Last Price21.75Nov 13, 2026
Bid22.8
Ask25.3
volume226
Intrest449
Last Price38.2Nov 13, 2026
Bid35.3
Ask38.2
volume76
Intrest86
Last Price18.9Nov 13, 2026
Bid18.6
Ask21.9
volume98
Intrest243
Last Price43.2Nov 13, 2026
Bid39.7
Ask46.5
volume30
Intrest449
Last Price16.78Nov 13, 2026
Bid15.6
Ask17.7
volume69
Intrest94
Last Price50.9Nov 13, 2026
Bid44.2
Ask58.6
volume13
Intrest122
Last Price14.67Nov 13, 2026
Bid12.5
Ask15
volume524
Intrest560
Last Price59.34Nov 13, 2026
Bid50.6
Ask65.8
volume14
Intrest275
Last Price10.72Nov 13, 2026
Bid10.1
Ask11.5
volume216
Intrest149
Last Price69.02Nov 13, 2026
Bid61.6
Ask70.3
volume10
Intrest476
Last Price8.7Nov 13, 2026
Bid8.1
Ask9.9
volume79
Intrest584
Last Price73.73Nov 13, 2026
Bid64
Ask80.9
volume12
Intrest701
Last Price7Nov 13, 2026
Bid6.5
Ask8.5
volume358
Intrest270
Last Price83.57Nov 13, 2026
Bid72
Ask86.6
volume20
Intrest129
Last Price5.6Nov 13, 2026
Bid5.1
Ask6.1
volume157
Intrest563
Last Price98.4Nov 13, 2026
Bid83.7
Ask97.6
volume9
Intrest514
Last Price4.45Nov 13, 2026
Bid3.7
Ask7.2
volume35
Intrest91
Last Price85Nov 12, 2026
Bid90
Ask106.4
volume0
Intrest88
Last Price3.6Nov 13, 2026
Bid3.4
Ask3.8
volume795
Intrest1116
Last Price111.75Nov 13, 2026
Bid98.4
Ask115.4
volume13
Intrest663
Last Price3.01Nov 13, 2026
Bid2.5
Ask4.9
volume14
Intrest93
Last Price118.6Nov 13, 2026
Bid109.2
Ask124.8
volume2
Intrest114
Last Price2.3Nov 13, 2026
Bid1.65
Ask2.85
volume54
Intrest413
Last Price126Nov 13, 2026
Bid118
Ask134
volume19
Intrest971
Last Price1.7Nov 13, 2026
Bid0.05
Ask4.9
volume27
Intrest79
Last Price81.6Nov 11, 2026
Bid126.8
Ask143.8
volume0
Intrest280
Last Price1.73Nov 13, 2026
Bid1.1
Ask2.95
volume31
Intrest111
Last Price156.5Nov 13, 2026
Bid136.5
Ask153.4
volume46
Intrest492
Last Price1.28Nov 13, 2026
Bid0.95
Ask1.65
volume430
Intrest1017
Last Price155.3Nov 13, 2026
Bid147.4
Ask163.2
volume7
Intrest592
Last Price1.05Nov 13, 2026
Bid-
Ask2.8
volume7
Intrest147
Last Price186.75Nov 13, 2026
Bid159
Ask172.7
volume6
Intrest559
Last Price0.8Nov 13, 2026
Bid0.35
Ask4.1
volume7
Intrest143
Last Price196.75Nov 13, 2026
Bid168.3
Ask182
volume6
Intrest122
Last Price1Nov 13, 2026
Bid0.15
Ask1.1
volume35
Intrest253
Last Price186.75Nov 13, 2026
Bid180.2
Ask192.7
volume6
Intrest320
Last Price0.7Nov 13, 2026
Bid0.25
Ask3.7
volume215
Intrest212
Last Price183.09Nov 10, 2026
Bid184.2
Ask197.6
volume0
Intrest115
Last Price0.64Nov 13, 2026
Bid0.1
Ask1.65
volume28
Intrest83
Last Price172.59Nov 13, 2026
Bid186
Ask200.7
volume2
Intrest223
Last Price0.59Nov 13, 2026
Bid0.3
Ask0.85
volume36
Intrest59
Last Price203.5Nov 13, 2026
Bid190.6
Ask205.1
volume1
Intrest28
Last Price0.55Nov 13, 2026
Bid0.5
Ask0.55
volume489
Intrest870
Last Price207.2Nov 13, 2026
Bid196
Ask212
volume4
Intrest393
Last Price0.62Nov 13, 2026
Bid-
Ask0.8
volume85
Intrest102
Last Price279.81Nov 05, 2026
Bid200.5
Ask217.5
volume0
Intrest45
Last Price0.64Nov 13, 2026
Bid-
Ask2.15
volume7
Intrest125
Last Price274Nov 06, 2026
Bid206
Ask220.4
volume0
Intrest60
Last Price0.48Nov 13, 2026
Bid-
Ask1.65
volume5
Intrest26
Last Price211Nov 04, 2026
Bid213.4
Ask226.4
volume0
Intrest40
Last Price0.6Nov 13, 2026
Bid-
Ask1.5
volume4
Intrest244
Last Price224.06Nov 13, 2026
Bid216
Ask232
volume1
Intrest51
Last Price0.42Nov 13, 2026
Bid-
Ask1.25
volume6
Intrest122
Last Price229.29Nov 09, 2026
Bid220.4
Ask237.4
volume0
Intrest3
Last Price0.49Nov 13, 2026
Bid-
Ask0.8
volume39
Intrest99
Last Price239Nov 13, 2026
Bid226
Ask242
volume1
Intrest14
Last Price0.53Nov 13, 2026
Bid-
Ask4.5
volume3
Intrest20
Last Price248Nov 09, 2026
Bid230.4
Ask248
volume0
Intrest2
Last Price0.05Nov 13, 2026
Bid0.05
Ask1.25
volume48
Intrest529
Last Price251.2Nov 13, 2026
Bid236
Ask251.5
volume1
Intrest75
Last Price0.65Nov 13, 2026
Bid-
Ask0.65
volume16
Intrest32
Last Price245Nov 09, 2026
Bid240.3
Ask257.3
volume0
Intrest15
Last Price0.3Nov 13, 2026
Bid0.1
Ask0.45
volume43
Intrest262
Last Price260.04Nov 13, 2026
Bid246
Ask262.9
volume2
Intrest101
Last Price3.48Nov 13, 2026
Bid-
Ask0.75
volume7
Intrest92
Last Price282.9Nov 10, 2026
Bid250.3
Ask267.1
volume0
Intrest19
Last Price0.2Nov 13, 2026
Bid-
Ask0.55
volume3
Intrest161
Last Price264.01Nov 13, 2026
Bid256
Ask272
volume3
Intrest239
Last Price0.22Nov 13, 2026
Bid-
Ask3.5
volume2
Intrest72
Last Price312.95Nov 06, 2026
Bid260.3
Ask277.7
volume0
Intrest7
Last Price4.01Nov 13, 2026
Bid-
Ask0.75
volume6
Intrest149
Last Price254Nov 13, 2026
Bid266
Ask282
volume2
Intrest19
Last Price0.4Nov 13, 2026
Bid-
Ask1.6
volume1
Intrest71
Last Price247.37Nov 12, 2026
Bid272.8
Ask284.8
volume0
Intrest1
Last Price4.9Nov 13, 2026
Bid-
Ask0.65
volume6
Intrest370
Last Price246Nov 12, 2026
Bid276
Ask289
volume0
Intrest12
Last Price0.2Nov 13, 2026
Bid-
Ask0.4
volume91
Intrest463
Last Price256Nov 12, 2026
Bid287.4
Ask300.6
volume0
Intrest321
Last Price0.24Nov 13, 2026
Bid0.05
Ask0.3
volume62
Intrest808
Last Price266Nov 12, 2026
Bid296
Ask310.6
volume0
Intrest108
Last Price0.45Nov 12, 2026
Bid-
Ask1.85
volume0
Intrest140
Last Price378.5Nov 06, 2026
Bid307.6
Ask322
volume0
Intrest2
Last Price0.3Nov 11, 2026
Bid-
Ask1.95
volume0
Intrest187
Last Price385Nov 06, 2026
Bid316
Ask330.5
volume0
Intrest2
Last Price0.1Nov 13, 2026
Bid-
Ask3.2
volume19
Intrest587
Last Price325Nov 13, 2026
Bid326
Ask342
volume3
Intrest20
Last Price0.1Nov 13, 2026
Bid-
Ask0.8
volume49
Intrest339
Last Price306Nov 12, 2026
Bid336
Ask348.5
volume0
Intrest29
Last Price0.13Nov 13, 2026
Bid-
Ask0.6
volume79
Intrest467
Last Price316Nov 12, 2026
Bid346
Ask362
volume0
Intrest53
Last Price0.2Nov 12, 2026
Bid-
Ask3.7
volume0
Intrest268
Last Price432.3Nov 05, 2026
Bid356
Ask368.5
volume0
Intrest3
Last Price0.05Nov 12, 2026
Bid-
Ask4.9
volume0
Intrest1192
Last Price441.35Nov 06, 2026
Bid366
Ask380.8
volume0
Intrest0
Last Price0.59Nov 11, 2026
Bid-
Ask1.45
volume0
Intrest929
Last Price348Nov 12, 2026
Bid377.3
Ask392
volume0
Intrest28
Last Price0.01Nov 13, 2026
Bid-
Ask0.85
volume4
Intrest923
Last Price461.6Nov 05, 2026
Bid390
Ask402
volume0
Intrest0
Last Price0.15Nov 13, 2026
Bid-
Ask0.15
volume58
Intrest1917
Last Price376.07Nov 12, 2026
Bid396
Ask409.1
volume0
Intrest0
Last Price0.45Nov 12, 2026
Bid-
Ask3.8
volume0
Intrest598
Last Price396.04Nov 12, 2026
Bid417.9
Ask432
volume0
Intrest3
Last Price0.4Nov 11, 2026
Bid-
Ask0.45
volume0
Intrest718
Last Price416.04Nov 12, 2026
Bid436
Ask452
volume0
Intrest1
Last Price0.17Nov 12, 2026
Bid-
Ask2.9
volume0
Intrest506
Last Price451.6Nov 13, 2026
Bid456
Ask472
volume1
Intrest9
Last Price0.26Nov 09, 2026
Bid-
Ask4.9
volume0
Intrest169
Last Price456.01Nov 12, 2026
Bid476
Ask492
volume0
Intrest35
Last Price0.05Nov 13, 2026
Bid-
Ask1.5
volume1
Intrest732
Last Price475.98Nov 12, 2026
Bid496
Ask510.6
volume0
Intrest5
Last Price0.4Nov 11, 2026
Bid-
Ask4.9
volume0
Intrest178
Last Price495.98Nov 12, 2026
Bid516
Ask530.2
volume0
Intrest1
Last Price0.01Nov 13, 2026
Bid-
Ask4.9
volume8
Intrest308
Last Price448.3Nov 02, 2026
Bid536
Ask550.5
volume0
Intrest0
Last Price0.12Nov 10, 2026
Bid-
Ask5.1
volume0
Intrest221
Last Price372.5Nov 02, 2026
Bid556
Ask569.1
volume0
Intrest0
Last Price0.1Nov 09, 2026
Bid-
Ask4.4
volume0
Intrest303
Last Price352.88Oct 20, 2026
Bid576
Ask589.1
volume0
Intrest0
Last Price0.05Nov 13, 2026
Bid-
Ask0.05
volume12
Intrest746
Last Price383.24Oct 30, 2026
Bid596
Ask608.3
volume0
Intrest0
Last Price0.1Nov 10, 2026
Bid-
Ask4.4
volume0
Intrest48
Last Price402.71Oct 30, 2026
Bid617.9
Ask629
volume0
Intrest0
Last Price0.09Nov 09, 2026
Bid-
Ask3.6
volume0
Intrest319
Last Price247.15Oct 01, 2026
Bid636
Ask651.4
volume0
Intrest0
Last Price0.2Nov 09, 2026
Bid-
Ask4.9
volume0
Intrest333
Last Price471.5Nov 02, 2026
Bid656
Ask670.8
volume0
Intrest0
Last Price0.25Nov 04, 2026
Bid-
Ask4.9
volume0
Intrest65
Last Price317.16Oct 29, 2026
Bid676
Ask690.6
volume0
Intrest0
Last Price0.05Nov 11, 2026
Bid-
Ask5.1
volume0
Intrest210
Last Price431Oct 21, 2026
Bid697
Ask710.7
volume0
Intrest0
Last Price0.05Nov 10, 2026
Bid-
Ask4.4
volume0
Intrest120
Last Price492.5Oct 16, 2026
Bid716
Ask730.7
volume0
Intrest0
Last Price1.6Nov 06, 2026
Bid-
Ask5.1
volume0
Intrest70
Last Price594.1Oct 22, 2026
Bid736
Ask750.8
volume0
Intrest0
Last Price0.1Nov 04, 2026
Bid-
Ask4.9
volume0
Intrest128
Last Price651.76Jul 02, 2026
Bid757.2
Ask771
volume0
Intrest0
Last Price0.1Nov 04, 2026
Bid-
Ask5.1
volume0
Intrest29
Last Price633.43Oct 22, 2026
Bid776.9
Ask790.4
volume0
Intrest0
Last Price0.85Nov 05, 2026
Bid-
Ask4.9
volume0
Intrest61
Last Price359.74Oct 08, 2026
Bid786
Ask801.7
volume0
Intrest0
Last Price1.01Nov 09, 2026
Bid-
Ask4
volume0
Intrest213
Last Price314.2Oct 09, 2026
Bid796
Ask810.8
volume0
Intrest0
Last Price0.1Nov 02, 2026
Bid-
Ask4.9
volume0
Intrest35
Last Price-
Bid806
Ask820.6
volume0
Intrest0
Last Price0.7Oct 30, 2026
Bid-
Ask5.1
volume0
Intrest127
Last Price598.95Aug 24, 2026
Bid816
Ask830.8
volume0
Intrest0
Last Price1.8Oct 28, 2026
Bid-
Ask5.1
volume0
Intrest10
Last Price-
Bid826
Ask839.5
volume0
Intrest0
Last Price2.5Nov 13, 2026
Bid-
Ask5.1
volume1
Intrest180
Last Price602.28Sep 03, 2026
Bid836
Ask850.2
volume0
Intrest0
Last Price1.31Nov 04, 2026
Bid-
Ask5.1
volume0
Intrest55
Last Price431.65Oct 12, 2026
Bid846
Ask859
volume0
Intrest0
Last Price2.45Nov 13, 2026
Bid-
Ask5.1
volume1
Intrest125
Last Price523.18Aug 17, 2026
Bid856
Ask872
volume0
Intrest0
Last Price2.25Nov 04, 2026
Bid-
Ask5.1
volume0
Intrest27
Last Price-
Bid866
Ask881.4
volume0
Intrest0
Last Price0.65Oct 30, 2026
Bid-
Ask4.9
volume0
Intrest23
Last Price-
Bid877.1
Ask890.6
volume0
Intrest0
Last Price0.92Oct 29, 2026
Bid-
Ask4.9
volume0
Intrest40
Last Price-
Bid887.9
Ask900.2
volume0
Intrest0
Last Price0.05Nov 13, 2026
Bid-
Ask1.7
volume6
Intrest258
Last Price665.5Oct 15, 2026
Bid896
Ask911.4
volume0
Intrest0
Last Price0.3Nov 02, 2026
Bid-
Ask5.1
volume0
Intrest11
Last Price-
Bid916
Ask932
volume0
Intrest0
Last Price0.03Nov 10, 2026
Bid-
Ask5.1
volume0
Intrest19
Last Price-
Bid936
Ask952
volume0
Intrest0
Last Price0.1Nov 13, 2026
Bid-
Ask4.9
volume33
Intrest44
Last Price-
Bid960.2
Ask969.1
volume0
Intrest0
Last Price0.04Nov 10, 2026
Bid-
Ask4.9
volume0
Intrest38
Last Price-
Bid977.5
Ask992
volume0
Intrest0
Last Price0.05Nov 13, 2026
Bid-
Ask4.9
volume1
Intrest119
Last Price-
Bid996
Ask1011.2
volume0
Intrest0
Last Price0.05Nov 10, 2026
Bid-
Ask4.9
volume0
Intrest18
Last Price-
Bid1017.5
Ask1029
volume0
Intrest0
Last Price2.79Oct 16, 2026
Bid-
Ask5.1
volume0
Intrest2
Last Price-
Bid1036
Ask1050.9
volume0
Intrest0
Last Price0.05Nov 11, 2026
Bid-
Ask2.7
volume0
Intrest84
Last Price-
Bid1056
Ask1070.5
volume0
Intrest0
