$73.35
-2.99-3.92%
al cierre: -
$73.80
0.450.61%
After hour: Feb 21, 4:49 PM EDT
Comments
Loading...
Lumentum Holdings (NASDAQ:LITE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lumentum Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lumentum Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.9
Ask35.5
volume0
Intrest0
Strike
40
40
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest215
Last Price-
Change
-
Bid26.9
Ask29.7
volume0
Intrest0
Strike
45
45
Last Price0.06Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Last Price-
Change
-
Bid22
Ask25.5
volume0
Intrest0
Strike
50
50
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest28
Last Price22.9Jan 28, 2025
Change
00%
Bid16.9
Ask20.4
volume0
Intrest2
Strike
55
55
Last Price0.12Feb 21, 2025
Change
0.07140%
Bid-
Ask0.55
volume2
Intrest234
Last Price18.03Feb 14, 2025
Change
00%
Bid12.6
Ask14.6
volume0
Intrest13
Strike
60
60
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.55
volume5
Intrest376
Last Price13.2Feb 13, 2025
Change
00%
Bid6.9
Ask9.6
volume0
Intrest16
Strike
65
65
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest264
Last Price20.3Feb 07, 2025
Change
00%
Bid4.9
Ask7.2
volume0
Intrest1
Strike
67.5
67.5
Last Price0.5Feb 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest161
Last Price7.41Feb 20, 2025
Change
00%
Bid2.6
Ask4.7
volume0
Intrest2
Strike
70
70
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest194
Last Price-
Change
-
Bid0.1
Ask2.95
volume0
Intrest0
Strike
72.5
72.5
Last Price0.05Feb 21, 2025
Change
0.3487.18%
Bid-
Ask0.35
volume1
Intrest93
Last Price4.2Feb 21, 2025
Change
0.720%
Bid-
Ask0.55
volume2
Intrest32
Strike
75
75
Last Price1.43Feb 21, 2025
Change
0.010.7%
Bid0.45
Ask2.2
volume27
Intrest332
Last Price0.15Feb 21, 2025
Change
0.2562.5%
Bid-
Ask0.55
volume1
Intrest82
Strike
77.5
77.5
Last Price3.7Feb 21, 2025
Change
0.3510.45%
Bid2.5
Ask4.9
volume4
Intrest104
Last Price0.2Feb 21, 2025
Change
0.11122.22%
Bid-
Ask0.05
volume12
Intrest225
Strike
80
80
Last Price6.95Feb 21, 2025
Change
2.9473.32%
Bid5
Ask7.6
volume40
Intrest269
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest197
Strike
82.5
82.5
Last Price5.3Feb 19, 2025
Change
00%
Bid7.9
Ask10.1
volume0
Intrest345
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest671
Strike
85
85
Last Price9.6Feb 20, 2025
Change
00%
Bid10.4
Ask12.4
volume0
Intrest11
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest537
Strike
87.5
87.5
Last Price10.62Feb 21, 2025
Change
1.8815.04%
Bid13
Ask14.9
volume1
Intrest32
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest424
Strike
90
90
Last Price14.1Feb 20, 2025
Change
00%
Bid14.8
Ask17.8
volume0
Intrest12
Last Price0.03Feb 21, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume3
Intrest515
Strike
92.5
92.5
Last Price17.6Feb 20, 2025
Change
00%
Bid17.4
Ask20.3
volume0
Intrest76
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2167
Strike
95
95
Last Price21.4Feb 20, 2025
Change
00%
Bid19.5
Ask23.1
volume0
Intrest1
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest105
Strike
97.5
97.5
Last Price23.9Feb 20, 2025
Change
00%
Bid22.1
Ask25.2
volume0
Intrest1
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest987
Strike
100
100
Last Price15Jan 31, 2025
Change
00%
Bid24.5
Ask28.1
volume0
Intrest3
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest537
Strike
105
105
Last Price10.6Jan 23, 2025
Change
00%
Bid29.6
Ask33.1
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1782
Strike
110
110
Last Price18.88Feb 06, 2025
Change
00%
Bid35
Ask38.1
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
115
115
Last Price-
Change
-
Bid39.7
Ask43.1
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
120
120
Last Price-
Change
-
Bid44.8
Ask48.1
volume0
Intrest0
Last Price0.45Feb 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest488
Strike
125
125
Last Price-
Change
-
Bid49.5
Ask53.1
volume0
Intrest0
Last Price0.3Feb 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
130
130
Last Price30Jan 22, 2025
Change
00%
Bid54.5
Ask58.1
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest148
Strike
135
135
Last Price-
Change
-
Bid59.5
Ask63.1
volume0
Intrest0
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest52
Strike
140
140
Last Price-
Change
-
Bid64
Ask68.1
volume0
Intrest0