$91.81
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Lumentum Holdings (NASDAQ:LITE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lumentum Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lumentum Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47.4
Ask51.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid44.9
Ask48.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask46.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price32.2Jun 06, 2025
Change
00%
Bid39.8
Ask44
volume0
Intrest30
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask39.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask34
volume0
Intrest0
Strike
60
60
Last Price0.16Jun 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Last Price24.7Jun 18, 2025
Change
00%
Bid25
Ask29
volume0
Intrest2
Strike
65
65
Last Price0.26Jun 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2093
Last Price18Jun 16, 2025
Change
00%
Bid20.1
Ask24.1
volume0
Intrest17
Strike
70
70
Last Price0.33Jun 23, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest28
Last Price7.7Jun 02, 2025
Change
00%
Bid17.7
Ask21.6
volume0
Intrest2
Strike
72.5
72.5
Last Price1.38Jun 11, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest61
Last Price15.4Jun 20, 2025
Change
00%
Bid15.5
Ask19
volume0
Intrest59
Strike
75
75
Last Price0.5Jun 24, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest2068
Last Price15.3Jun 24, 2025
Change
00%
Bid13.6
Ask16.6
volume0
Intrest42
Strike
77.5
77.5
Last Price1.29Jun 18, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest87
Last Price12.25Jun 24, 2025
Change
00%
Bid11.3
Ask13.1
volume0
Intrest57
Strike
80
80
Last Price0.8Jun 24, 2025
Change
00%
Bid0.65
Ask1.25
volume0
Intrest100
Last Price9.23Jun 20, 2025
Change
00%
Bid10.5
Ask10.9
volume0
Intrest201
Strike
82.5
82.5
Last Price1.14Jun 24, 2025
Change
00%
Bid0.9
Ask1.35
volume0
Intrest177
Last Price8.6Jun 24, 2025
Change
00%
Bid8.2
Ask9
volume0
Intrest374
Strike
85
85
Last Price1.8Jun 24, 2025
Change
00%
Bid1.05
Ask1.9
volume0
Intrest307
Last Price7.01Jun 24, 2025
Change
00%
Bid6.8
Ask7.1
volume0
Intrest113
Strike
87.5
87.5
Last Price2.3Jun 24, 2025
Change
00%
Bid1.75
Ask2.7
volume0
Intrest103
Last Price5.4Jun 24, 2025
Change
00%
Bid4.6
Ask5.6
volume0
Intrest4729
Strike
90
90
Last Price3.5Jun 24, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest45
Last Price4.05Jun 24, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest62
Strike
92.5
92.5
Last Price4.66Jun 24, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest0
Last Price2.85Jun 24, 2025
Change
00%
Bid2.25
Ask3.1
volume0
Intrest10536
Strike
95
95
Last Price5.95Jun 24, 2025
Change
00%
Bid5.7
Ask6.1
volume0
Intrest3
Last Price2.25Jun 24, 2025
Change
00%
Bid1.95
Ask2.15
volume0
Intrest18
Strike
97.5
97.5
Last Price-
Change
-
Bid7.3
Ask8.5
volume0
Intrest0
Last Price1.34Jun 24, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest2767
Strike
100
100
Last Price-
Change
-
Bid8.1
Ask10.1
volume0
Intrest0
Last Price0.6Jun 24, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest59
Strike
105
105
Last Price-
Change
-
Bid13.4
Ask15.5
volume0
Intrest0
Last Price0.25Jun 24, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest37
Strike
110
110
Last Price-
Change
-
Bid16.5
Ask20.4
volume0
Intrest0