$89.09
3.484.06%
al cierre: -
$89.30
0.210.24%
After hour: 6:52 PM EDT
Comments
Loading...
Lumentum Holdings (NASDAQ:LITE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lumentum Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lumentum Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid67.2
Ask71.2
volume0
Intrest0
Strike
20
20
Last Price0.1Mar 27, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest17
Last Price-
Change
-
Bid64.6
Ask68.7
volume0
Intrest0
Strike
22.5
22.5
Last Price1.33Feb 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest40
Last Price-
Change
-
Bid62.2
Ask66.3
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid59.7
Ask62.9
volume0
Intrest0
Strike
27.5
27.5
Last Price1.1Apr 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest102
Last Price-
Change
-
Bid57.3
Ask61.2
volume0
Intrest0
Strike
30
30
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price-
Change
-
Bid54.8
Ask58.7
volume0
Intrest1
Strike
32.5
32.5
Last Price0.1Oct 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Last Price-
Change
-
Bid52.3
Ask56.3
volume0
Intrest1
Strike
35
35
Last Price0.4Sep 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest46
Last Price36.6Nov 07, 2024
Change
00%
Bid49.7
Ask53.8
volume0
Intrest185
Strike
37.5
37.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1017
Last Price7.6Aug 07, 2024
Change
00%
Bid47.3
Ask51.3
volume0
Intrest86
Strike
40
40
Last Price0.25Oct 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest278
Last Price44.99Nov 12, 2024
Change
00%
Bid44.8
Ask48.5
volume0
Intrest118
Strike
42.5
42.5
Last Price0.2Oct 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest265
Last Price41.72Nov 12, 2024
Change
00%
Bid42.2
Ask46.2
volume0
Intrest216
Strike
45
45
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest215
Last Price26.8Nov 07, 2024
Change
00%
Bid39.5
Ask44
volume0
Intrest174
Strike
47.5
47.5
Last Price0.99Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price36.69Nov 12, 2024
Change
00%
Bid37
Ask41.5
volume0
Intrest307
Strike
50
50
Last Price0.05Nov 22, 2024
Change
0.280%
Bid-
Ask1
volume8
Intrest614
Last Price14.15Oct 24, 2024
Change
00%
Bid34.9
Ask38.8
volume0
Intrest348
Strike
52.5
52.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest345
Last Price32.27Nov 22, 2024
Change
2.236.46%
Bid32.4
Ask36.4
volume1
Intrest348
Strike
55
55
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Last Price29.7Nov 11, 2024
Change
00%
Bid30.1
Ask33.5
volume0
Intrest274
Strike
57.5
57.5
Last Price0.1Nov 22, 2024
Change
0.0947.37%
Bid-
Ask0.3
volume6
Intrest144
Last Price21.71Nov 18, 2024
Change
00%
Bid27.5
Ask31.2
volume0
Intrest1017
Strike
60
60
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest38
Last Price24.93Nov 12, 2024
Change
00%
Bid25
Ask28.9
volume0
Intrest218
Strike
62.5
62.5
Last Price0.18Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest91
Last Price22.7Nov 13, 2024
Change
00%
Bid22.6
Ask26.4
volume0
Intrest630
Strike
65
65
Last Price0.47Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price19.8Nov 12, 2024
Change
00%
Bid20.1
Ask24
volume0
Intrest45
Strike
67.5
67.5
Last Price0.46Nov 18, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest42
Last Price19.5Nov 21, 2024
Change
00%
Bid17.6
Ask21.1
volume0
Intrest233
Strike
70
70
Last Price0.65Nov 19, 2024
Change
00%
Bid0.15
Ask0.75
volume0
Intrest143
Last Price17.03Nov 21, 2024
Change
00%
Bid15.3
Ask18.9
volume0
Intrest32
Strike
72.5
72.5
Last Price0.4Nov 21, 2024
Change
00%
Bid0.25
Ask0.7
volume0
Intrest63
Last Price8.9Nov 20, 2024
Change
00%
Bid13.9
Ask16.8
volume0
Intrest143
Strike
75
75
Last Price0.57Nov 22, 2024
Change
0.1318.57%
Bid0.35
Ask0.6
volume8
Intrest31
Last Price6.95Nov 20, 2024
Change
00%
Bid12.3
Ask13.2
volume0
Intrest19
Strike
77.5
77.5
Last Price0.77Nov 22, 2024
Change
0.4938.89%
Bid0.65
Ask0.85
volume5
Intrest23
Last Price10.54Nov 22, 2024
Change
0.565.05%
Bid10.2
Ask10.8
volume10
Intrest635
Strike
80
80
Last Price1.23Nov 22, 2024
Change
0.7738.5%
Bid0.3
Ask1.25
volume7
Intrest60
Last Price9.4Nov 21, 2024
Change
00%
Bid8.4
Ask9.2
volume0
Intrest9
Strike
82.5
82.5
Last Price1.75Nov 22, 2024
Change
0.8131.64%
Bid1.6
Ask1.8
volume2
Intrest16
Last Price6.72Nov 22, 2024
Change
0.020.3%
Bid6.7
Ask7.1
volume17
Intrest278
Strike
85
85
Last Price2.47Nov 22, 2024
Change
1.5338.25%
Bid2.35
Ask2.5
volume9
Intrest37
Last Price5.52Nov 22, 2024
Change
0.030.54%
Bid5.2
Ask5.5
volume2
Intrest2
Strike
87.5
87.5
Last Price3.47Nov 22, 2024
Change
0.051.42%
Bid3.3
Ask3.5
volume6
Intrest3
Last Price4.1Nov 22, 2024
Change
1.1739.93%
Bid4
Ask4.2
volume121
Intrest392
Strike
90
90
Last Price4.88Nov 22, 2024
Change
1.3421.54%
Bid4.5
Ask4.8
volume1
Intrest51
Last Price3.2Nov 22, 2024
Change
0.411.11%
Bid2.95
Ask3.2
volume167
Intrest148
Strike
92.5
92.5
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Last Price2.35Nov 22, 2024
Change
0.7244.17%
Bid2.2
Ask2.4
volume42
Intrest365
Strike
95
95
Last Price9.9Nov 11, 2024
Change
00%
Bid7.7
Ask8.1
volume0
Intrest1
Last Price1.35Nov 22, 2024
Change
0.318.18%
Bid1.15
Ask1.3
volume161
Intrest71
Strike
100
100
Last Price12Nov 22, 2024
Change
17.69%
Bid10.5
Ask12.5
volume3
Intrest2
Last Price0.7Nov 22, 2024
Change
0.057.69%
Bid0.6
Ask0.75
volume100
Intrest51
Strike
105
105
Last Price-
Change
-
Bid14.9
Ask18.2
volume0
Intrest0
Last Price0.4Nov 13, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest251
Strike
110
110
Last Price23.1Nov 21, 2024
Change
00%
Bid19.2
Ask23
volume0
Intrest1
Last Price0.18Nov 22, 2024
Change
-
Bid0.05
Ask0.4
volume10
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.1
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.9
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.9
Ask37.9
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid38.9
Ask42.9
volume0
Intrest0