$62.58
-1.40-2.19%
al cierre: -
$61.96
-0.62-1.00%
After hour: 7:28 PM EDT
Comments
Loading...
Lumentum Holdings (NASDAQ:LITE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lumentum Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lumentum Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.3
Ask27.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price-
Change
-
Bid20.8
Ask24.7
volume0
Intrest0
Strike
40
40
Last Price0.58Mar 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price15.1Mar 10, 2025
Change
00%
Bid18.3
Ask22.4
volume0
Intrest1
Strike
42.5
42.5
Last Price0.5Mar 10, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest33
Last Price26.2Mar 25, 2025
Change
00%
Bid16
Ask19.8
volume0
Intrest7
Strike
45
45
Last Price0.2Mar 28, 2025
Change
0.1542.86%
Bid0.15
Ask0.7
volume12
Intrest57
Last Price-
Change
-
Bid13.7
Ask17.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Mar 24, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest65
Last Price21.4Mar 25, 2025
Change
00%
Bid13.1
Ask14
volume0
Intrest59
Strike
50
50
Last Price0.55Mar 28, 2025
Change
0.43358.33%
Bid0.5
Ask0.6
volume5
Intrest45
Last Price-
Change
-
Bid10.8
Ask11.5
volume0
Intrest0
Strike
52.5
52.5
Last Price0.75Mar 28, 2025
Change
0.2550%
Bid-
Ask0.95
volume1
Intrest12
Last Price18.1Mar 24, 2025
Change
00%
Bid8.9
Ask9.3
volume0
Intrest234
Strike
55
55
Last Price1.35Mar 28, 2025
Change
0.4550%
Bid1.2
Ask1.4
volume88
Intrest38
Last Price7.3Mar 13, 2025
Change
00%
Bid5.9
Ask7.3
volume0
Intrest7
Strike
57.5
57.5
Last Price1.95Mar 28, 2025
Change
0.6752.34%
Bid1.85
Ask2.05
volume8
Intrest73
Last Price5.5Mar 28, 2025
Change
3.639.56%
Bid4.4
Ask5.7
volume2
Intrest12
Strike
60
60
Last Price2.7Mar 28, 2025
Change
0.6531.71%
Bid2.7
Ask2.9
volume1021
Intrest143
Last Price4Mar 28, 2025
Change
0.5712.47%
Bid2.55
Ask4.3
volume90
Intrest28
Strike
62.5
62.5
Last Price4.2Mar 28, 2025
Change
1.9586.67%
Bid3.8
Ask4.1
volume77
Intrest189
Last Price2.75Mar 28, 2025
Change
0.4814.86%
Bid2.95
Ask3.2
volume1007
Intrest102
Strike
65
65
Last Price5.5Mar 28, 2025
Change
1.537.5%
Bid5.2
Ask5.5
volume15
Intrest230
Last Price2.1Mar 28, 2025
Change
0.4216.67%
Bid0.3
Ask2.3
volume152
Intrest137
Strike
67.5
67.5
Last Price7.1Mar 28, 2025
Change
2.865.12%
Bid6.8
Ask8.6
volume14
Intrest189
Last Price1.55Mar 28, 2025
Change
0.16.06%
Bid1.45
Ask1.65
volume412
Intrest257
Strike
70
70
Last Price5.25Mar 26, 2025
Change
00%
Bid8.6
Ask9.3
volume0
Intrest128
Last Price0.9Mar 28, 2025
Change
0.1715.89%
Bid0.95
Ask1.2
volume4
Intrest293
Strike
72.5
72.5
Last Price4.92Mar 25, 2025
Change
00%
Bid10.4
Ask11
volume0
Intrest30
Last Price0.67Mar 28, 2025
Change
0.0911.84%
Bid0.6
Ask0.8
volume1
Intrest211
Strike
75
75
Last Price8.1Mar 19, 2025
Change
00%
Bid12.8
Ask13.7
volume0
Intrest105
Last Price0.8Mar 26, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest32
Strike
77.5
77.5
Last Price10.1Mar 19, 2025
Change
00%
Bid15
Ask16.9
volume0
Intrest23
Last Price0.39Mar 27, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest136
Strike
80
80
Last Price16.43Mar 27, 2025
Change
00%
Bid16.2
Ask19.6
volume0
Intrest19
Last Price1.3Mar 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Strike
82.5
82.5
Last Price15.9Mar 18, 2025
Change
00%
Bid18.5
Ask22
volume0
Intrest104
Last Price0.32Mar 26, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest228
Strike
85
85
Last Price13Mar 24, 2025
Change
00%
Bid20.5
Ask24.3
volume0
Intrest29
Last Price0.22Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
90
90
Last Price21.3Feb 25, 2025
Change
00%
Bid25.3
Ask29.6
volume0
Intrest0
Last Price0.3Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid30.3
Ask34.4
volume0
Intrest0
Last Price0.32Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
100
100
Last Price-
Change
-
Bid35.9
Ask39.4
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Strike
105
105
Last Price-
Change
-
Bid40.3
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid45.3
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid50.9
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid55.3
Ask59.6
volume0
Intrest0