$98.08
0.630.64%
Pre-comercialización: 6:54 PM EDT
Comments
Loading...
Lumentum Holdings (NASDAQ:LITE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lumentum Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lumentum Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0
Strike
55
55
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest910
Last Price26.16Jan 02, 2025
Change
00%
Bid36.1
Ask39.6
volume0
Intrest7
Strike
60
60
Last Price0.12Jan 21, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest7
Last Price23.4Dec 20, 2024
Change
00%
Bid30.9
Ask34.7
volume0
Intrest1
Strike
65
65
Last Price0.64Jan 06, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest4
Last Price16.7Dec 27, 2024
Change
00%
Bid26.1
Ask29.9
volume0
Intrest1
Strike
70
70
Last Price0.7Jan 17, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest17
Last Price20.4Jan 17, 2025
Change
00%
Bid21.7
Ask25.4
volume0
Intrest27
Strike
75
75
Last Price0.8Jan 21, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest49
Last Price21.35Jan 21, 2025
Change
00%
Bid21.1
Ask23.7
volume0
Intrest0
Strike
77.5
77.5
Last Price1.28Jan 21, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest7
Last Price17Jan 21, 2025
Change
00%
Bid17.2
Ask21.7
volume0
Intrest14
Strike
80
80
Last Price1.55Jan 21, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest64
Last Price7.25Jan 13, 2025
Change
00%
Bid15.1
Ask18.8
volume0
Intrest17
Strike
82.5
82.5
Last Price2.38Jan 21, 2025
Change
00%
Bid1.85
Ask2.1
volume0
Intrest40
Last Price15.15Jan 21, 2025
Change
00%
Bid13.9
Ask17.3
volume0
Intrest9
Strike
85
85
Last Price2.65Jan 21, 2025
Change
00%
Bid2.4
Ask2.7
volume0
Intrest39
Last Price13.6Jan 21, 2025
Change
00%
Bid13.3
Ask15
volume0
Intrest11
Strike
87.5
87.5
Last Price3.3Jan 21, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest15
Last Price11.67Jan 21, 2025
Change
00%
Bid11.7
Ask13
volume0
Intrest51
Strike
90
90
Last Price4.15Jan 21, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest32
Last Price10.5Jan 21, 2025
Change
00%
Bid10.1
Ask10.5
volume0
Intrest8
Strike
92.5
92.5
Last Price6.09Jan 21, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest37
Last Price8.87Jan 21, 2025
Change
00%
Bid8.7
Ask9.1
volume0
Intrest41
Strike
95
95
Last Price6.42Jan 21, 2025
Change
00%
Bid5.8
Ask6.3
volume0
Intrest3
Last Price7.5Jan 21, 2025
Change
00%
Bid7
Ask7.8
volume0
Intrest1
Strike
97.5
97.5
Last Price8.8Jan 21, 2025
Change
00%
Bid5.9
Ask7.5
volume0
Intrest0
Last Price6.44Jan 21, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest242
Strike
100
100
Last Price10.3Jan 21, 2025
Change
00%
Bid8.4
Ask8.9
volume0
Intrest8
Last Price4.55Jan 21, 2025
Change
00%
Bid3.2
Ask5.4
volume0
Intrest36
Strike
105
105
Last Price-
Change
-
Bid10.6
Ask13.6
volume0
Intrest0
Last Price3.2Jan 21, 2025
Change
00%
Bid2.05
Ask3.5
volume0
Intrest85
Strike
110
110
Last Price-
Change
-
Bid15.1
Ask15.7
volume0
Intrest0
Last Price1Jan 15, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid19.2
Ask22
volume0
Intrest0
Last Price1.35Jan 21, 2025
Change
00%
Bid1.4
Ask1.65
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid23.2
Ask24.3
volume0
Intrest0
Last Price0.89Jan 21, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest53
Strike
125
125
Last Price-
Change
-
Bid26.8
Ask30.5
volume0
Intrest0
Last Price0.6Jan 21, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.1
Ask34.9
volume0
Intrest0
Last Price0.39Jan 21, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest30
Strike
135
135
Last Price-
Change
-
Bid36.7
Ask39.8
volume0
Intrest0