$308.28
17.015.84%
al cierre: Nov 26, 4:00 PM EST
$309.87
1.590.52%
After hour: Nov 26, 7:59 PM EST
Comments
Loading...
Lumentum Holdings (NASDAQ:LITE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lumentum Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lumentum Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price200.8Nov 24, 2025
Change
-0%
Bid221.7
Ask225
volume0
Intrest1
Strike
85
85
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid216.7
Ask220
volume0
Intrest0
Strike
90
90
Last Price0.04Nov 26, 2025
Change
-
Bid-
Ask1.15
volume1
Intrest0
Last Price-
Change
-
Bid211.7
Ask215
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price78Oct 24, 2025
Change
-0%
Bid206.7
Ask210
volume0
Intrest0
Strike
100
100
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask1.25
volume1
Intrest14
Last Price133.6Nov 18, 2025
Change
-0%
Bid201.7
Ask205
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price127.8Nov 21, 2025
Change
-0%
Bid196.7
Ask200
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid191.7
Ask195
volume0
Intrest0
Strike
115
115
Last Price2.39Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid186.7
Ask190
volume0
Intrest0
Strike
120
120
Last Price2.6Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid181.7
Ask185
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price153.12Nov 25, 2025
Change
-0%
Bid176.7
Ask180
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price103Nov 21, 2025
Change
-0%
Bid171.7
Ask175
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price98Nov 21, 2025
Change
-0%
Bid166.7
Ask170
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price104.2Nov 17, 2025
Change
-0%
Bid161.7
Ask165
volume0
Intrest1
Strike
145
145
Last Price8.1Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price128.2Nov 20, 2025
Change
-0%
Bid156.7
Ask160
volume0
Intrest1
Strike
150
150
Last Price10.3Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price70.71Nov 05, 2025
Change
-0%
Bid151.7
Ask155
volume0
Intrest2
Strike
155
155
Last Price0.78Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid149.2
Ask152.5
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price110.5Nov 24, 2025
Change
-0%
Bid146.7
Ask150
volume0
Intrest1
Strike
160
160
Last Price0.86Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price77.6Nov 13, 2025
Change
-0%
Bid144.2
Ask147.5
volume0
Intrest1
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price105.5Nov 24, 2025
Change
-0%
Bid141.7
Ask145
volume0
Intrest4
Strike
165
165
Last Price1.17Nov 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid139.2
Ask142.5
volume0
Intrest0
Strike
167.5
167.5
Last Price1.25Nov 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price72Nov 20, 2025
Change
-0%
Bid136.7
Ask140
volume0
Intrest3
Strike
170
170
Last Price6.3Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid134.2
Ask137.5
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid131.7
Ask135
volume0
Intrest0
Strike
175
175
Last Price0.01Nov 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid129.2
Ask132.5
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price64.2Nov 13, 2025
Change
-0%
Bid126.7
Ask130
volume0
Intrest4
Strike
180
180
Last Price1.45Nov 21, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest57
Last Price95.9Nov 20, 2025
Change
-0%
Bid124.2
Ask127.5
volume0
Intrest1
Strike
182.5
182.5
Last Price0.45Nov 24, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest8
Last Price-
Change
-
Bid121.7
Ask125
volume0
Intrest0
Strike
185
185
Last Price2.25Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Last Price59.4Nov 18, 2025
Change
-0%
Bid119.2
Ask122.5
volume0
Intrest1
Strike
187.5
187.5
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price60.94Nov 06, 2025
Change
-0%
Bid116.7
Ask120
volume0
Intrest1
Strike
190
190
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest526
Last Price62.7Nov 21, 2025
Change
-0%
Bid114.2
Ask117.5
volume0
Intrest1
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price95.27Nov 25, 2025
Change
-0%
Bid111.7
Ask115
volume0
Intrest7
Strike
195
195
Last Price2Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid109.2
Ask112.5
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price87.3Nov 24, 2025
Change
-0%
Bid106.7
Ask110
volume0
Intrest8
Strike
200
200
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest974
Last Price-
Change
-
Bid104.2
Ask107.5
volume0
Intrest0
Strike
202.5
202.5
Last Price6Nov 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest56
Last Price82.9Nov 24, 2025
Change
-0%
Bid101.7
Ask105
volume0
Intrest8
Strike
205
205
Last Price2.59Nov 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest294
Last Price-
Change
-
Bid99.2
Ask102.5
volume0
Intrest0
Strike
207.5
207.5
Last Price2.7Nov 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price77.9Nov 24, 2025
Change
-0%
Bid96.7
Ask100
volume0
Intrest18
Strike
210
210
Last Price0.15Nov 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest123
Last Price-
Change
-
Bid94.2
Ask97.5
volume0
Intrest0
Strike
212.5
212.5
Last Price0.88Nov 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price37.43Nov 21, 2025
Change
-0%
Bid91.7
Ask95
volume0
Intrest32
Strike
215
215
Last Price0.7Nov 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price31.4Nov 18, 2025
Change
-0%
Bid89.2
Ask92.5
volume0
Intrest1
Strike
217.5
217.5
Last Price2.18Nov 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price69.37Nov 25, 2025
Change
-0%
Bid86.7
Ask90
volume0
Intrest27
Strike
220
220
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest46
Last Price-
Change
-
Bid84.2
Ask87.5
volume0
Intrest0
Strike
222.5
222.5
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Last Price84.5Nov 26, 2025
Change
19.2629.52%
Bid81.7
Ask85
volume2
Intrest15
Strike
225
225
Last Price0.72Nov 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest64
Last Price68Nov 24, 2025
Change
-0%
Bid79.2
Ask82.5
volume0
Intrest1
Strike
227.5
227.5
Last Price0.25Nov 26, 2025
Change
0.4664.79%
Bid-
Ask1.95
volume2
Intrest16
Last Price72.15Nov 26, 2025
Change
12.5821.12%
Bid76.7
Ask80
volume2
Intrest18
Strike
230
230
Last Price0.1Nov 25, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest180
Last Price28.1Nov 21, 2025
Change
-0%
Bid74.2
Ask77.5
volume0
Intrest122
Strike
232.5
232.5
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest219
Last Price54.87Nov 25, 2025
Change
-0%
Bid71.7
Ask75
volume0
Intrest93
Strike
235
235
Last Price1.64Nov 25, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest166
Last Price24Nov 21, 2025
Change
-0%
Bid69.2
Ask72.5
volume0
Intrest23
Strike
237.5
237.5
Last Price5.3Nov 21, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest153
Last Price69.66Nov 26, 2025
Change
17.4133.32%
Bid66.7
Ask70
volume5
Intrest49
Strike
240
240
Last Price0.05Nov 26, 2025
Change
0.2583.33%
Bid-
Ask2
volume1
Intrest51
Last Price15Nov 21, 2025
Change
-0%
Bid64.2
Ask67.5
volume0
Intrest26
Strike
242.5
242.5
Last Price0.05Nov 26, 2025
Change
0.590.91%
Bid-
Ask0.4
volume23
Intrest100
Last Price64.55Nov 26, 2025
Change
14.5229.02%
Bid61.7
Ask65
volume1
Intrest19
Strike
245
245
Last Price0.06Nov 26, 2025
Change
0.4488%
Bid-
Ask0.7
volume5
Intrest177
Last Price52.7Nov 24, 2025
Change
-0%
Bid59.2
Ask62.5
volume0
Intrest32
Strike
247.5
247.5
Last Price0.6Nov 26, 2025
Change
0.551100%
Bid-
Ask0.6
volume1
Intrest34
Last Price59.98Nov 26, 2025
Change
18.5944.91%
Bid56.7
Ask60
volume6
Intrest269
Strike
250
250
Last Price0.04Nov 26, 2025
Change
0.2485.71%
Bid-
Ask0.1
volume84
Intrest103
Last Price34.9Nov 24, 2025
Change
-0%
Bid54.2
Ask57.5
volume0
Intrest11
Strike
252.5
252.5
Last Price0.25Nov 25, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest153
Last Price30.3Nov 25, 2025
Change
-0%
Bid51.7
Ask55
volume0
Intrest186
Strike
255
255
Last Price0.6Nov 25, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest373
Last Price39.5Nov 24, 2025
Change
-0%
Bid49.2
Ask52.5
volume0
Intrest40
Strike
257.5
257.5
Last Price0.05Nov 26, 2025
Change
1.496.55%
Bid-
Ask2.15
volume1
Intrest94
Last Price41.8Nov 26, 2025
Change
10.633.97%
Bid46.9
Ask50.1
volume9
Intrest536
Strike
260
260
Last Price0.65Nov 26, 2025
Change
0.3132.29%
Bid-
Ask1
volume1
Intrest69
Last Price35.5Nov 24, 2025
Change
-0%
Bid44.2
Ask47.6
volume0
Intrest22
Strike
262.5
262.5
Last Price0.1Nov 26, 2025
Change
0.990%
Bid-
Ask0.1
volume8
Intrest152
Last Price36.32Nov 26, 2025
Change
14.767.99%
Bid41.7
Ask45.1
volume7
Intrest16
Strike
265
265
Last Price1.2Nov 25, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest40
Last Price6.5Nov 21, 2025
Change
-0%
Bid39.3
Ask42.6
volume0
Intrest15
Strike
267.5
267.5
Last Price1.22Nov 25, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest54
Last Price31.8Nov 26, 2025
Change
9.5542.92%
Bid36.9
Ask40.1
volume9
Intrest901
Strike
270
270
Last Price0.2Nov 26, 2025
Change
1.4687.95%
Bid-
Ask1.95
volume4
Intrest154
Last Price22.8Nov 24, 2025
Change
-0%
Bid34.3
Ask37.6
volume0
Intrest189
Strike
272.5
272.5
Last Price0.1Nov 26, 2025
Change
497.56%
Bid0.1
Ask1
volume2
Intrest54
Last Price16.41Nov 25, 2025
Change
-0%
Bid31.8
Ask35.2
volume0
Intrest38
Strike
275
275
Last Price0.3Nov 26, 2025
Change
2.187.5%
Bid-
Ask0.45
volume221
Intrest372
Last Price31.09Nov 26, 2025
Change
15.4999.29%
Bid29.4
Ask32.7
volume1
Intrest23
Strike
277.5
277.5
Last Price0.25Nov 26, 2025
Change
2.8291.86%
Bid-
Ask1.1
volume2
Intrest29
Last Price28.66Nov 26, 2025
Change
12.8180.82%
Bid26.9
Ask30.3
volume34
Intrest394
Strike
280
280
Last Price0.6Nov 26, 2025
Change
3.2584.42%
Bid-
Ask1.4
volume27
Intrest216
Last Price30Nov 26, 2025
Change
19.3180.37%
Bid24.7
Ask27.8
volume20
Intrest22
Strike
282.5
282.5
Last Price0.96Nov 26, 2025
Change
6.5487.2%
Bid-
Ask1.55
volume2
Intrest26
Last Price15.26Nov 26, 2025
Change
8.26118%
Bid22.1
Ask25.4
volume6
Intrest25
Strike
285
285
Last Price0.55Nov 26, 2025
Change
4.3588.78%
Bid0.05
Ask1.1
volume54
Intrest1116
Last Price12.41Nov 26, 2025
Change
3.6141.02%
Bid19.7
Ask23.1
volume3
Intrest36
Strike
287.5
287.5
Last Price0.71Nov 26, 2025
Change
5.3988.36%
Bid-
Ask1.45
volume32
Intrest72
Last Price20.29Nov 26, 2025
Change
10.59109.18%
Bid18.1
Ask20.8
volume35
Intrest292
Strike
290
290
Last Price0.6Nov 26, 2025
Change
5.389.83%
Bid0.3
Ask1.4
volume90
Intrest161
Last Price20Nov 26, 2025
Change
13185.71%
Bid15
Ask18.4
volume60
Intrest55
Strike
292.5
292.5
Last Price1.5Nov 26, 2025
Change
12.4789.26%
Bid-
Ask1.75
volume118
Intrest20
Last Price14.05Nov 26, 2025
Change
6.5587.33%
Bid13.6
Ask16.4
volume57
Intrest38
Strike
295
295
Last Price1Nov 26, 2025
Change
9.890.74%
Bid0.2
Ask2
volume39
Intrest112
Last Price13.4Nov 26, 2025
Change
5.467.5%
Bid11.1
Ask14
volume10
Intrest8
Strike
297.5
297.5
Last Price3.6Nov 26, 2025
Change
12.878.05%
Bid1
Ask2.45
volume18
Intrest1
Last Price10.9Nov 26, 2025
Change
6.3136.96%
Bid9.7
Ask12.1
volume209
Intrest653
Strike
300
300
Last Price1.6Nov 26, 2025
Change
10.4686.73%
Bid1.6
Ask2.5
volume346
Intrest39
Last Price11.75Nov 26, 2025
Change
9.2360.78%
Bid7.9
Ask10.5
volume56
Intrest46
Strike
302.5
302.5
Last Price3.4Nov 26, 2025
Change
25.988.4%
Bid1.55
Ask4.1
volume15
Intrest0
Last Price8.3Nov 26, 2025
Change
6.15286.05%
Bid6.4
Ask8.9
volume150
Intrest43
Strike
305
305
Last Price3.55Nov 26, 2025
Change
14.1579.94%
Bid3
Ask4.5
volume53
Intrest1
Last Price6.2Nov 26, 2025
Change
3.7148%
Bid4.8
Ask7.6
volume63
Intrest52
Strike
307.5
307.5
Last Price4.2Nov 26, 2025
Change
-
Bid3.6
Ask4.9
volume68
Intrest0
Last Price5.08Nov 26, 2025
Change
2.61105.67%
Bid4.5
Ask6.5
volume146
Intrest206
Strike
310
310
Last Price6.1Nov 26, 2025
Change
18.475.1%
Bid5.3
Ask6.7
volume57
Intrest1
Last Price3.95Nov 26, 2025
Change
2.85259.09%
Bid2.4
Ask5.5
volume27
Intrest12
Strike
312.5
312.5
Last Price6.67Nov 26, 2025
Change
23.8378.13%
Bid6.4
Ask9.2
volume6
Intrest3
Last Price2.93Nov 26, 2025
Change
1.4597.97%
Bid1.85
Ask4
volume27
Intrest58
Strike
315
315
Last Price7.72Nov 26, 2025
Change
20.1872.33%
Bid8.1
Ask10.9
volume5
Intrest11
Last Price3.3Nov 26, 2025
Change
2.27220.39%
Bid1.1
Ask3.8
volume4
Intrest39
Strike
317.5
317.5
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Last Price2.1Nov 26, 2025
Change
1.6320%
Bid1.5
Ask2.85
volume76
Intrest124
Strike
320
320
Last Price28.5Nov 25, 2025
Change
-0%
Bid12
Ask15
volume0
Intrest6
Last Price1.5Nov 26, 2025
Change
0.92158.62%
Bid0.3
Ask3.4
volume2
Intrest314
Strike
322.5
322.5
Last Price-
Change
-
Bid13.6
Ask17.1
volume0
Intrest0
Last Price1.2Nov 26, 2025
Change
1.250%
Bid0.1
Ask3
volume9
Intrest100
Strike
325
325
Last Price92.3Nov 20, 2025
Change
-0%
Bid15.9
Ask19.3
volume0
Intrest2
Last Price1.67Nov 24, 2025
Change
-0%
Bid0.15
Ask2.9
volume0
Intrest3
Strike
327.5
327.5
Last Price-
Change
-
Bid18.3
Ask21.6
volume0
Intrest0
Last Price0.75Nov 26, 2025
Change
0.056.25%
Bid0.2
Ask1.2
volume4
Intrest70
Strike
330
330
Last Price50Nov 26, 2025
Change
8.9521.8%
Bid20.5
Ask23.9
volume1
Intrest40
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid22.9
Ask26.3
volume0
Intrest0
Last Price0.5Nov 26, 2025
Change
0.3150%
Bid0.15
Ask0.95
volume26
Intrest125
Strike
335
335
Last Price55.88Nov 20, 2025
Change
-0%
Bid25.3
Ask28.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid27.8
Ask31
volume0
Intrest0
Last Price0.3Nov 26, 2025
Change
0.240%
Bid0.1
Ask0.65
volume33
Intrest60
Strike
340
340
Last Price103.3Nov 18, 2025
Change
-0%
Bid30.2
Ask33.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid32.6
Ask35.9
volume0
Intrest0
Last Price0.12Nov 26, 2025
Change
0.0220%
Bid0.1
Ask1.9
volume2
Intrest17
Strike
345
345
Last Price-
Change
-
Bid35.1
Ask38.4
volume0
Intrest0
Last Price0.05Nov 26, 2025
Change
0.3587.5%
Bid-
Ask1.25
volume1
Intrest3
Strike
350
350
Last Price66.5Nov 26, 2025
Change
25.427.64%
Bid40.1
Ask43.3
volume2
Intrest20
Last Price0.15Nov 26, 2025
Change
0.472.73%
Bid-
Ask0.15
volume2
Intrest37
Strike
355
355
Last Price57.2Nov 26, 2025
Change
20.426.29%
Bid45
Ask48.4
volume3
Intrest1
Last Price0.03Nov 26, 2025
Change
0.4794%
Bid-
Ask0.05
volume8
Intrest51
Strike
360
360
Last Price51.4Nov 26, 2025
Change
22.830.73%
Bid50
Ask53.3
volume3
Intrest1
Last Price0.25Nov 26, 2025
Change
0.166.67%
Bid-
Ask2.05
volume1
Intrest2
Strike
365
365
Last Price67.2Nov 26, 2025
Change
10.613.62%
Bid55
Ask58.3
volume3
Intrest0
Last Price0.5Nov 19, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest2
Strike
370
370
Last Price120Nov 20, 2025
Change
-0%
Bid60
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
380
380
Last Price131.3Nov 21, 2025
Change
-0%
Bid70
Ask73.3
volume0
Intrest0
Last Price0.7Nov 25, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest12
Strike
390
390
Last Price153.1Nov 18, 2025
Change
-0%
Bid80
Ask83.3
volume0
Intrest0
Last Price0.06Nov 24, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
400
400
Last Price150Nov 21, 2025
Change
-0%
Bid90
Ask93.3
volume0
Intrest0
Last Price0.25Nov 24, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest11
Strike
410
410
Last Price124.2Nov 24, 2025
Change
-0%
Bid100
Ask103.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid110
Ask113.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
430
430
Last Price141.6Nov 25, 2025
Change
-0%
Bid120
Ask123.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid130
Ask133.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid140
Ask143.3
volume0
Intrest0