$85.08
1.521.82%
al cierre: -
$85.31
0.230.27%
After hour: Dec 20, 4:17 PM EDT
Comments
Loading...
Lumentum Holdings (NASDAQ:LITE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lumentum Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lumentum Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid62.7
Ask67.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest10
Last Price-
Change
-
Bid60.3
Ask65
volume0
Intrest22
Strike
22.5
22.5
Last Price0.8Jan 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest149
Last Price-
Change
-
Bid57.7
Ask62.5
volume0
Intrest46
Strike
25
25
Last Price0.53Aug 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest21
Last Price-
Change
-
Bid55.7
Ask60.5
volume0
Intrest2
Strike
27.5
27.5
Last Price0.7May 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest153
Last Price18.4May 21, 2024
Change
00%
Bid53.2
Ask57.9
volume0
Intrest7
Strike
30
30
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Last Price13.7May 09, 2024
Change
00%
Bid50.8
Ask55.5
volume0
Intrest2
Strike
32.5
32.5
Last Price0.36Oct 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest312
Last Price22Jul 09, 2024
Change
00%
Bid48
Ask52.9
volume0
Intrest3
Strike
35
35
Last Price0.41Oct 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest337
Last Price11.8Jun 11, 2024
Change
00%
Bid45.6
Ask50.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.5Sep 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest84
Last Price53Dec 04, 2024
Change
00%
Bid43.3
Ask48
volume0
Intrest85
Strike
40
40
Last Price0.42Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest316
Last Price39.13Nov 18, 2024
Change
00%
Bid40.5
Ask45.4
volume0
Intrest54
Strike
42.5
42.5
Last Price0.89Sep 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest787
Last Price50.73Dec 04, 2024
Change
00%
Bid38
Ask42.9
volume0
Intrest99
Strike
45
45
Last Price1Oct 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest48
Last Price37.8Nov 08, 2024
Change
00%
Bid35.8
Ask40.5
volume0
Intrest292
Strike
47.5
47.5
Last Price0.82Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Last Price32.73Nov 19, 2024
Change
00%
Bid33.4
Ask38
volume0
Intrest106
Strike
50
50
Last Price0.53Dec 18, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest158
Last Price34.45Dec 10, 2024
Change
00%
Bid30.8
Ask35.5
volume0
Intrest121
Strike
52.5
52.5
Last Price0.23Nov 08, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest79
Last Price39.1Dec 05, 2024
Change
00%
Bid28.7
Ask32.5
volume0
Intrest1485
Strike
55
55
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest150
Last Price34.44Dec 12, 2024
Change
00%
Bid26.2
Ask30
volume0
Intrest92
Strike
57.5
57.5
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest235
Last Price31.9Nov 22, 2024
Change
00%
Bid23.6
Ask27.6
volume0
Intrest340
Strike
60
60
Last Price0.2Dec 04, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest241
Last Price8.2Nov 04, 2024
Change
00%
Bid21.4
Ask24.8
volume0
Intrest174
Strike
62.5
62.5
Last Price0.1Dec 20, 2024
Change
0.0323.08%
Bid-
Ask0.2
volume1
Intrest148
Last Price19.5Dec 19, 2024
Change
00%
Bid19.1
Ask22.6
volume0
Intrest200
Strike
65
65
Last Price0.27Dec 04, 2024
Change
00%
Bid0.05
Ask1.2
volume0
Intrest125
Last Price22.63Dec 17, 2024
Change
00%
Bid16.6
Ask20.5
volume0
Intrest58
Strike
67.5
67.5
Last Price0.35Dec 03, 2024
Change
00%
Bid0.05
Ask0.85
volume0
Intrest267
Last Price26.1Dec 04, 2024
Change
00%
Bid15.6
Ask16.8
volume0
Intrest781
Strike
70
70
Last Price0.35Dec 04, 2024
Change
00%
Bid0.1
Ask0.6
volume0
Intrest71
Last Price14Dec 20, 2024
Change
1.6513.36%
Bid11.8
Ask15.9
volume1
Intrest92
Strike
72.5
72.5
Last Price0.59Dec 19, 2024
Change
00%
Bid0.45
Ask0.8
volume0
Intrest134
Last Price12.5Dec 18, 2024
Change
00%
Bid9.3
Ask13.9
volume0
Intrest111
Strike
75
75
Last Price1Dec 20, 2024
Change
0.533.33%
Bid0.85
Ask1.2
volume18
Intrest125
Last Price7.75Dec 18, 2024
Change
00%
Bid8.8
Ask10.6
volume0
Intrest53
Strike
77.5
77.5
Last Price2Dec 19, 2024
Change
00%
Bid0.75
Ask1.7
volume0
Intrest113
Last Price6.4Dec 20, 2024
Change
4.641.82%
Bid7.3
Ask9.2
volume6
Intrest318
Strike
80
80
Last Price1.81Dec 20, 2024
Change
1.0937.59%
Bid1.6
Ask2.35
volume1
Intrest102
Last Price6.4Dec 20, 2024
Change
1.530.61%
Bid5.6
Ask7.6
volume3
Intrest16
Strike
82.5
82.5
Last Price4Dec 19, 2024
Change
00%
Bid2.35
Ask4.1
volume0
Intrest56
Last Price4.2Dec 19, 2024
Change
00%
Bid4.3
Ask5
volume0
Intrest157
Strike
85
85
Last Price4.1Dec 20, 2024
Change
1.222.64%
Bid3.1
Ask5.2
volume22
Intrest148
Last Price3.3Dec 19, 2024
Change
00%
Bid3.1
Ask3.7
volume0
Intrest46
Strike
87.5
87.5
Last Price5.37Dec 20, 2024
Change
1.2318.64%
Bid5.3
Ask5.9
volume1
Intrest43
Last Price3Dec 20, 2024
Change
0.4819.05%
Bid2.05
Ask3.3
volume13
Intrest217
Strike
90
90
Last Price5.13Dec 17, 2024
Change
00%
Bid5.5
Ask7.5
volume0
Intrest162
Last Price2Dec 20, 2024
Change
0.3514.89%
Bid1.6
Ask2.5
volume11
Intrest52
Strike
92.5
92.5
Last Price10.4Dec 18, 2024
Change
00%
Bid6.7
Ask10.7
volume0
Intrest46
Last Price1.55Dec 20, 2024
Change
0.1510.71%
Bid0.65
Ask1.45
volume4
Intrest621
Strike
95
95
Last Price11.56Dec 18, 2024
Change
00%
Bid8.5
Ask12.8
volume0
Intrest58
Last Price1.12Dec 20, 2024
Change
1.1350.22%
Bid0.75
Ask1
volume2
Intrest10
Strike
97.5
97.5
Last Price6.3Dec 16, 2024
Change
00%
Bid10.5
Ask15
volume0
Intrest3
Last Price0.72Dec 20, 2024
Change
0.0710.77%
Bid0.05
Ask0.7
volume1
Intrest341
Strike
100
100
Last Price11.9Dec 17, 2024
Change
00%
Bid13.3
Ask16.4
volume0
Intrest3
Last Price0.4Dec 20, 2024
Change
0.0511.11%
Bid0.2
Ask0.4
volume56
Intrest1124
Strike
105
105
Last Price16.27Dec 17, 2024
Change
00%
Bid17.9
Ask21.3
volume0
Intrest1
Last Price0.21Dec 20, 2024
Change
0.9782.2%
Bid0.05
Ask1.2
volume2
Intrest282
Strike
110
110
Last Price16.5Dec 05, 2024
Change
00%
Bid23.1
Ask26.6
volume0
Intrest1
Last Price0.1Dec 20, 2024
Change
0.583.33%
Bid-
Ask0.2
volume5
Intrest103
Strike
115
115
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Last Price0.35Dec 12, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid32.5
Ask37.1
volume0
Intrest0
Last Price0.55Dec 09, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid37.5
Ask41.9
volume0
Intrest0
Last Price0.12Dec 16, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid42.5
Ask46.9
volume0
Intrest0