$963.10
Lumentum Holdings Inc Cadena de Opciones
LITENASDAQ
Lumentum Holdings Options
View Lumentum Holdings (LITE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.32
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price330.4Jul 31, 2026
Change
-
Bid551.8
Ask565.6
volume0
Intrest1
Strike
380
380
Last Price0.8Aug 18, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest61
Last Price392.41Jul 24, 2026
Change
-
Bid541.8
Ask556
volume0
Intrest5
Strike
390
390
Last Price0.3Aug 10, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest18
Last Price497.8Aug 10, 2026
Change
-
Bid531.8
Ask543.5
volume0
Intrest2
Strike
400
400
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest126
Last Price-
Change
-
Bid521.8
Ask536.1
volume0
Intrest0
Strike
410
410
Last Price0.1Aug 26, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest43
Last Price394.63Aug 06, 2026
Change
-
Bid511.8
Ask526.1
volume0
Intrest2
Strike
420
420
Last Price12.01Jul 29, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest13
Last Price434.2Aug 25, 2026
Change
-
Bid501.8
Ask515.2
volume0
Intrest2
Strike
430
430
Last Price0.4Aug 24, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest5
Last Price509.7Aug 17, 2026
Change
-
Bid491.8
Ask505
volume0
Intrest1
Strike
440
440
Last Price3.33Aug 03, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest3
Last Price308.5Jul 31, 2026
Change
-
Bid486.8
Ask500.3
volume0
Intrest2
Strike
445
445
Last Price4.5Aug 03, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest2
Last Price413.77Aug 25, 2026
Change
-
Bid481.8
Ask495.3
volume0
Intrest3
Strike
450
450
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid476.8
Ask490.3
volume0
Intrest0
Strike
455
455
Last Price0.1Aug 26, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest5
Last Price478Aug 17, 2026
Change
-
Bid471.8
Ask486.1
volume0
Intrest1
Strike
460
460
Last Price0.1Aug 14, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid465.7
Ask482.1
volume0
Intrest0
Strike
465
465
Last Price1.71Aug 06, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid460.7
Ask477.1
volume0
Intrest0
Strike
470
470
Last Price0.01Aug 12, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid456
Ask472.1
volume0
Intrest0
Strike
475
475
Last Price24.13Jul 29, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest1
Last Price332Aug 11, 2026
Change
-
Bid451.8
Ask466.1
volume0
Intrest1
Strike
480
480
Last Price4.37Aug 04, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest35
Last Price316Jul 13, 2026
Change
-
Bid446.8
Ask460.9
volume0
Intrest1
Strike
485
485
Last Price7.14Aug 03, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid441.8
Ask456
volume0
Intrest0
Strike
490
490
Last Price0.73Aug 26, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest27
Last Price-
Change
-
Bid436.8
Ask451.1
volume0
Intrest0
Strike
495
495
Last Price0.78Aug 26, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest8
Last Price203Jul 30, 2026
Change
-
Bid431.8
Ask445.7
volume0
Intrest1
Strike
500
500
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest24
Last Price-
Change
-
Bid425.5
Ask441.8
volume0
Intrest0
Strike
505
505
Last Price8.5Aug 03, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest32
Last Price387.8Aug 12, 2026
Change
-
Bid421.8
Ask433.6
volume0
Intrest1
Strike
510
510
Last Price4Aug 06, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid415.1
Ask431.7
volume0
Intrest0
Strike
515
515
Last Price2.24Aug 12, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest8
Last Price342.83Aug 25, 2026
Change
-
Bid411.8
Ask424
volume0
Intrest7
Strike
520
520
Last Price2.26Aug 12, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest14
Last Price221.7Jul 17, 2026
Change
-
Bid406.8
Ask419.2
volume0
Intrest1
Strike
525
525
Last Price2.67Aug 11, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid400.1
Ask417
volume0
Intrest0
Strike
530
530
Last Price1.51Aug 12, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest15
Last Price335.7Aug 07, 2026
Change
-
Bid396.8
Ask408.6
volume0
Intrest1
Strike
535
535
Last Price2.15Aug 17, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest19
Last Price330.9Aug 07, 2026
Change
-
Bid391.8
Ask403.4
volume0
Intrest1
Strike
540
540
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest370
Last Price-
Change
-
Bid385.8
Ask402.2
volume0
Intrest0
Strike
545
545
Last Price0.3Aug 24, 2026
Change
-
Bid-
Ask2.85
volume0
Intrest55
Last Price311.95Aug 25, 2026
Change
-
Bid381.8
Ask393.5
volume0
Intrest2
Strike
550
550
Last Price0.03Aug 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest158
Last Price380Aug 17, 2026
Change
-
Bid376.8
Ask390
volume0
Intrest1
Strike
555
555
Last Price0.02Aug 24, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest32
Last Price-
Change
-
Bid371.1
Ask387.2
volume0
Intrest0
Strike
560
560
Last Price0.22Aug 20, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest14
Last Price372Aug 18, 2026
Change
-
Bid366.8
Ask380.7
volume0
Intrest1
Strike
565
565
Last Price1.82Aug 13, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest15
Last Price276.45Aug 04, 2026
Change
-
Bid361.8
Ask374.7
volume0
Intrest13
Strike
570
570
Last Price0.15Aug 17, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest59
Last Price362Aug 18, 2026
Change
-
Bid356.8
Ask368.4
volume0
Intrest1
Strike
575
575
Last Price1.2Aug 12, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest16
Last Price328.3Aug 21, 2026
Change
-
Bid351.8
Ask364.3
volume0
Intrest1
Strike
580
580
Last Price0.2Aug 18, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest31
Last Price167.85Jul 16, 2026
Change
-
Bid346.9
Ask360.3
volume0
Intrest1
Strike
585
585
Last Price0.95Aug 14, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest26
Last Price345.4Aug 18, 2026
Change
-
Bid341.9
Ask353.4
volume0
Intrest2
Strike
590
590
Last Price0.61Aug 18, 2026
Change
-
Bid-
Ask2
volume0
Intrest30
Last Price342Aug 18, 2026
Change
-
Bid336.9
Ask348.7
volume0
Intrest1
Strike
595
595
Last Price0.14Aug 24, 2026
Change
-
Bid-
Ask2
volume0
Intrest141
Last Price241.36Aug 19, 2026
Change
-
Bid331.9
Ask344.7
volume0
Intrest6
Strike
600
600
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest260
Last Price238.58Aug 10, 2026
Change
-
Bid326.9
Ask341.2
volume0
Intrest3
Strike
605
605
Last Price1.95Aug 26, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest19
Last Price247Aug 19, 2026
Change
-
Bid321.9
Ask335.9
volume0
Intrest4
Strike
610
610
Last Price0.48Aug 18, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest46
Last Price160.1Jul 17, 2026
Change
-
Bid316.9
Ask328.3
volume0
Intrest1
Strike
615
615
Last Price0.4Aug 24, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest9
Last Price180.4Jul 15, 2026
Change
-
Bid311.9
Ask325.9
volume0
Intrest2
Strike
620
620
Last Price0.64Aug 26, 2026
Change
-
Bid-
Ask3.2
volume0
Intrest138
Last Price128.13Jul 31, 2026
Change
-
Bid306.9
Ask320.8
volume0
Intrest4
Strike
625
625
Last Price0.14Aug 25, 2026
Change
-
Bid-
Ask2.85
volume0
Intrest184
Last Price249.9Aug 12, 2026
Change
-
Bid301.9
Ask316.8
volume0
Intrest25
Strike
630
630
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest179
Last Price216.72Aug 25, 2026
Change
-
Bid296.9
Ask311.3
volume0
Intrest11
Strike
635
635
Last Price0.3Aug 24, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest29
Last Price300Aug 12, 2026
Change
-
Bid291.9
Ask303.3
volume0
Intrest6
Strike
640
640
Last Price0.08Aug 24, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest49
Last Price210.62Aug 05, 2026
Change
-
Bid286.9
Ask300.9
volume0
Intrest3
Strike
645
645
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest32
Last Price253.35Aug 21, 2026
Change
-
Bid281.9
Ask295.4
volume0
Intrest5
Strike
650
650
Last Price0.08Aug 26, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest187
Last Price248.35Aug 21, 2026
Change
-
Bid276.9
Ask288.3
volume0
Intrest5
Strike
655
655
Last Price1.85Aug 24, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest18
Last Price-
Change
-
Bid274.4
Ask286.5
volume0
Intrest0
Strike
657.5
657.5
Last Price0.45Aug 24, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest1
Last Price214.54Aug 05, 2026
Change
-
Bid271.9
Ask283.3
volume0
Intrest14
Strike
660
660
Last Price0.65Aug 26, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest98
Last Price-
Change
-
Bid269.4
Ask283.2
volume0
Intrest0
Strike
662.5
662.5
Last Price0.93Aug 24, 2026
Change
-
Bid-
Ask4.2
volume0
Intrest7
Last Price267.5Aug 18, 2026
Change
-
Bid266.9
Ask281
volume0
Intrest1
Strike
665
665
Last Price0.1Aug 26, 2026
Change
-
Bid-
Ask2.85
volume0
Intrest36
Last Price190Aug 25, 2026
Change
-
Bid264.4
Ask276.7
volume0
Intrest1
Strike
667.5
667.5
Last Price0.22Aug 25, 2026
Change
-
Bid-
Ask1.8
volume0
Intrest8
Last Price114.1Jul 27, 2026
Change
-
Bid261.9
Ask273.5
volume0
Intrest1
Strike
670
670
Last Price0.5Aug 24, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest36
Last Price-
Change
-
Bid259.4
Ask271.1
volume0
Intrest0
Strike
672.5
672.5
Last Price0.21Aug 26, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest6
Last Price138.2Aug 03, 2026
Change
-
Bid256.9
Ask268.6
volume0
Intrest3
Strike
675
675
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest35
Last Price-
Change
-
Bid254.4
Ask266.1
volume0
Intrest0
Strike
677.5
677.5
Last Price0.7Aug 24, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest61
Last Price260.78Aug 26, 2026
Change
-
Bid251.9
Ask263.6
volume0
Intrest9
Strike
680
680
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest107
Last Price-
Change
-
Bid249.4
Ask261.1
volume0
Intrest0
Strike
682.5
682.5
Last Price0.74Aug 24, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest3
Last Price192.75Aug 20, 2026
Change
-
Bid246.7
Ask260.4
volume0
Intrest12
Strike
685
685
Last Price0.04Aug 26, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest52
Last Price-
Change
-
Bid244.4
Ask256.1
volume0
Intrest0
Strike
687.5
687.5
Last Price1.06Aug 21, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest2
Last Price230Aug 07, 2026
Change
-
Bid241.9
Ask255.4
volume0
Intrest5
Strike
690
690
Last Price0.18Aug 26, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest73
Last Price-
Change
-
Bid239.4
Ask250.9
volume0
Intrest0
Strike
692.5
692.5
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest7
Last Price240.94Aug 12, 2026
Change
-
Bid236.9
Ask251.3
volume0
Intrest3
Strike
695
695
Last Price0.78Aug 26, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest56
Last Price-
Change
-
Bid234.4
Ask248.7
volume0
Intrest0
Strike
697.5
697.5
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest21
Last Price196.26Aug 26, 2026
Change
-
Bid231.7
Ask244.5
volume0
Intrest139
Strike
700
700
Last Price0.08Aug 26, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest654
Last Price-
Change
-
Bid229.4
Ask243.1
volume0
Intrest0
Strike
702.5
702.5
Last Price0.3Aug 25, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest33
Last Price225.74Aug 12, 2026
Change
-
Bid226.7
Ask237.1
volume0
Intrest57
Strike
705
705
Last Price0.11Aug 26, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest36
Last Price-
Change
-
Bid224.4
Ask238.3
volume0
Intrest0
Strike
707.5
707.5
Last Price0.43Aug 25, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest4
Last Price150Aug 19, 2026
Change
-
Bid222
Ask234.3
volume0
Intrest7
Strike
710
710
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask2.5
volume0
Intrest163
Last Price-
Change
-
Bid219.4
Ask231.7
volume0
Intrest0
Strike
712.5
712.5
Last Price0.5Aug 25, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest15
Last Price149Aug 25, 2026
Change
-
Bid216.9
Ask229.8
volume0
Intrest9
Strike
715
715
Last Price0.17Aug 26, 2026
Change
-
Bid0.05
Ask0.55
volume0
Intrest65
Last Price-
Change
-
Bid214.5
Ask225.8
volume0
Intrest0
Strike
717.5
717.5
Last Price2.52Aug 26, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest7
Last Price155.7Aug 20, 2026
Change
-
Bid212
Ask223.4
volume0
Intrest5
Strike
720
720
Last Price0.1Aug 26, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest143
Last Price-
Change
-
Bid209.5
Ask223.1
volume0
Intrest0
Strike
722.5
722.5
Last Price0.25Aug 26, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest7
Last Price204Aug 18, 2026
Change
-
Bid207
Ask220.7
volume0
Intrest3
Strike
725
725
Last Price0.1Aug 26, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest221
Last Price-
Change
-
Bid204.5
Ask218.7
volume0
Intrest0
Strike
727.5
727.5
Last Price0.1Aug 26, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest67
Last Price150.1Aug 25, 2026
Change
-
Bid202
Ask214.8
volume0
Intrest12
Strike
730
730
Last Price0.17Aug 26, 2026
Change
-
Bid0.05
Ask0.55
volume0
Intrest228
Last Price-
Change
-
Bid199.5
Ask211.9
volume0
Intrest0
Strike
732.5
732.5
Last Price0.1Aug 26, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest37
Last Price182.59Aug 13, 2026
Change
-
Bid197
Ask209.2
volume0
Intrest9
Strike
735
735
Last Price0.25Aug 26, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest62
Last Price138Aug 21, 2026
Change
-
Bid194.5
Ask206.2
volume0
Intrest2
Strike
737.5
737.5
Last Price0.13Aug 26, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest14
Last Price67.7Aug 24, 2026
Change
-
Bid192
Ask203.7
volume0
Intrest12
Strike
740
740
Last Price0.13Aug 26, 2026
Change
-
Bid0.05
Ask0.55
volume0
Intrest199
Last Price82.4Aug 24, 2026
Change
-
Bid189.5
Ask201.1
volume0
Intrest5
Strike
742.5
742.5
Last Price0.15Aug 26, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest28
Last Price111.3Aug 25, 2026
Change
-
Bid187.1
Ask199.2
volume0
Intrest5
Strike
745
745
Last Price0.1Aug 26, 2026
Change
-
Bid-
Ask1
volume0
Intrest101
Last Price-
Change
-
Bid184.5
Ask196.5
volume0
Intrest0
Strike
747.5
747.5
Last Price0.14Aug 26, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest18
Last Price155.59Aug 26, 2026
Change
-
Bid182.1
Ask193.9
volume0
Intrest36
Strike
750
750
Last Price0.15Aug 26, 2026
Change
-
Bid0.05
Ask0.3
volume0
Intrest456
Last Price150.59Aug 26, 2026
Change
-
Bid177.1
Ask189.4
volume0
Intrest2
Strike
755
755
Last Price0.15Aug 26, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest94
Last Price132.5Aug 26, 2026
Change
-
Bid172.1
Ask185.8
volume0
Intrest15
Strike
760
760
Last Price0.16Aug 26, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest445
Last Price175.7Aug 26, 2026
Change
-
Bid167.1
Ask179
volume0
Intrest11
Strike
765
765
Last Price0.2Aug 26, 2026
Change
-
Bid0.05
Ask0.4
volume0
Intrest113
Last Price106.6Aug 25, 2026
Change
-
Bid162.1
Ask174.4
volume0
Intrest23
Strike
770
770
Last Price0.2Aug 26, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest448
Last Price128.4Aug 26, 2026
Change
-
Bid157.2
Ask169.7
volume0
Intrest12
Strike
775
775
Last Price0.25Aug 26, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest142
Last Price122.7Aug 26, 2026
Change
-
Bid152.2
Ask165.1
volume0
Intrest35
Strike
780
780
Last Price0.3Aug 26, 2026
Change
-
Bid0.25
Ask0.85
volume0
Intrest375
Last Price97.6Aug 25, 2026
Change
-
Bid147.3
Ask160.3
volume0
Intrest42
Strike
785
785
Last Price0.35Aug 26, 2026
Change
-
Bid0.3
Ask1
volume0
Intrest137
Last Price155Aug 26, 2026
Change
-
Bid142.1
Ask153.6
volume0
Intrest411
Strike
790
790
Last Price0.4Aug 26, 2026
Change
-
Bid0.2
Ask1.1
volume0
Intrest188
Last Price114Aug 26, 2026
Change
-
Bid137.2
Ask149.7
volume0
Intrest28
Strike
795
795
Last Price0.5Aug 26, 2026
Change
-
Bid0.15
Ask3.4
volume0
Intrest137
Last Price101.47Aug 26, 2026
Change
-
Bid132.5
Ask145.2
volume0
Intrest100
Strike
800
800
Last Price0.53Aug 26, 2026
Change
-
Bid0.25
Ask0.7
volume0
Intrest745
Last Price102Aug 26, 2026
Change
-
Bid127.6
Ask140.3
volume0
Intrest29
Strike
805
805
Last Price0.65Aug 26, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest148
Last Price138Aug 26, 2026
Change
-
Bid122.4
Ask134.1
volume0
Intrest73
Strike
810
810
Last Price0.84Aug 26, 2026
Change
-
Bid0.5
Ask0.95
volume0
Intrest128
Last Price90Aug 26, 2026
Change
-
Bid117.6
Ask129.1
volume0
Intrest42
Strike
815
815
Last Price0.85Aug 26, 2026
Change
-
Bid0.7
Ask1.05
volume0
Intrest147
Last Price79.32Aug 26, 2026
Change
-
Bid112.7
Ask124.4
volume0
Intrest164
Strike
820
820
Last Price0.9Aug 26, 2026
Change
-
Bid0.9
Ask2.15
volume0
Intrest470
Last Price120.18Aug 26, 2026
Change
-
Bid108.3
Ask120.3
volume0
Intrest43
Strike
825
825
Last Price1.3Aug 26, 2026
Change
-
Bid1
Ask1.3
volume0
Intrest371
Last Price99.99Aug 26, 2026
Change
-
Bid103.1
Ask113.6
volume0
Intrest67
Strike
830
830
Last Price1.65Aug 26, 2026
Change
-
Bid1
Ask1.55
volume0
Intrest186
Last Price103.92Aug 26, 2026
Change
-
Bid99.1
Ask109.1
volume0
Intrest47
Strike
835
835
Last Price1.7Aug 26, 2026
Change
-
Bid1.5
Ask1.65
volume0
Intrest87
Last Price105Aug 26, 2026
Change
-
Bid94.8
Ask104.2
volume0
Intrest547
Strike
840
840
Last Price1.95Aug 26, 2026
Change
-
Bid1.75
Ask1.9
volume0
Intrest677
Last Price100.25Aug 26, 2026
Change
-
Bid91.8
Ask101.2
volume0
Intrest172
Strike
845
845
Last Price2.15Aug 26, 2026
Change
-
Bid2.05
Ask2.2
volume0
Intrest179
Last Price55.6Aug 26, 2026
Change
-
Bid92.5
Ask95.4
volume0
Intrest54
Strike
847.5
847.5
Last Price2.28Aug 26, 2026
Change
-
Bid2.15
Ask2.5
volume0
Intrest29
Last Price95.53Aug 26, 2026
Change
-
Bid89.9
Ask93.4
volume0
Intrest638
Strike
850
850
Last Price2.56Aug 26, 2026
Change
-
Bid2.4
Ask2.6
volume0
Intrest198
Last Price91Aug 26, 2026
Change
-
Bid85.2
Ask93.3
volume0
Intrest25
Strike
852.5
852.5
Last Price3.9Aug 26, 2026
Change
-
Bid2.55
Ask3
volume0
Intrest23
Last Price89.1Aug 26, 2026
Change
-
Bid84.6
Ask89.5
volume0
Intrest53
Strike
855
855
Last Price2.98Aug 26, 2026
Change
-
Bid2.85
Ask3
volume0
Intrest34
Last Price85.47Aug 26, 2026
Change
-
Bid83.6
Ask86.1
volume0
Intrest35
Strike
857.5
857.5
Last Price3.3Aug 26, 2026
Change
-
Bid3
Ask3.4
volume0
Intrest58
Last Price89Aug 26, 2026
Change
-
Bid81.5
Ask83.9
volume0
Intrest264
Strike
860
860
Last Price3.52Aug 26, 2026
Change
-
Bid3.3
Ask3.6
volume0
Intrest737
Last Price81.07Aug 26, 2026
Change
-
Bid78.8
Ask81.9
volume0
Intrest27
Strike
862.5
862.5
Last Price3.9Aug 26, 2026
Change
-
Bid3.5
Ask3.9
volume0
Intrest20
Last Price70Aug 26, 2026
Change
-
Bid76.4
Ask79.7
volume0
Intrest85
Strike
865
865
Last Price4.24Aug 26, 2026
Change
-
Bid3.9
Ask4.1
volume0
Intrest140
Last Price78.55Aug 26, 2026
Change
-
Bid71.7
Ask76.1
volume0
Intrest460
Strike
870
870
Last Price5.1Aug 26, 2026
Change
-
Bid4.5
Ask4.8
volume0
Intrest269
Last Price69.05Aug 26, 2026
Change
-
Bid68.2
Ask70.8
volume0
Intrest131
Strike
875
875
Last Price5.43Aug 26, 2026
Change
-
Bid5.1
Ask5.6
volume0
Intrest74
Last Price71.7Aug 26, 2026
Change
-
Bid63.8
Ask67.2
volume0
Intrest533
Strike
880
880
Last Price6.35Aug 26, 2026
Change
-
Bid6
Ask6.4
volume0
Intrest351
Last Price63.8Aug 26, 2026
Change
-
Bid60.4
Ask62.9
volume0
Intrest111
Strike
885
885
Last Price7.5Aug 26, 2026
Change
-
Bid6.7
Ask7.4
volume0
Intrest123
Last Price58.56Aug 26, 2026
Change
-
Bid55.9
Ask58.8
volume0
Intrest186
Strike
890
890
Last Price8.5Aug 26, 2026
Change
-
Bid8.1
Ask8.5
volume0
Intrest44
Last Price54.76Aug 26, 2026
Change
-
Bid51.9
Ask55.5
volume0
Intrest79
Strike
895
895
Last Price9.88Aug 26, 2026
Change
-
Bid9.1
Ask9.6
volume0
Intrest15
Last Price47.84Aug 26, 2026
Change
-
Bid48.8
Ask51
volume0
Intrest866
Strike
900
900
Last Price10.67Aug 26, 2026
Change
-
Bid10.5
Ask10.9
volume0
Intrest232
Last Price45Aug 26, 2026
Change
-
Bid44.8
Ask47.7
volume0
Intrest129
Strike
905
905
Last Price12.1Aug 26, 2026
Change
-
Bid11.9
Ask12.4
volume0
Intrest333
Last Price42Aug 26, 2026
Change
-
Bid42.1
Ask43.9
volume0
Intrest912
Strike
910
910
Last Price14Aug 26, 2026
Change
-
Bid13.2
Ask14.2
volume0
Intrest51
Last Price44.6Aug 26, 2026
Change
-
Bid38.5
Ask40.8
volume0
Intrest83
Strike
915
915
Last Price15.5Aug 26, 2026
Change
-
Bid14.8
Ask15.9
volume0
Intrest77
Last Price35.5Aug 26, 2026
Change
-
Bid35.9
Ask37.7
volume0
Intrest794
Strike
920
920
Last Price17.36Aug 26, 2026
Change
-
Bid17.1
Ask17.8
volume0
Intrest103
Last Price32.65Aug 26, 2026
Change
-
Bid33.1
Ask34.4
volume0
Intrest248
Strike
925
925
Last Price19.2Aug 26, 2026
Change
-
Bid19
Ask19.7
volume0
Intrest45
Last Price29.6Aug 26, 2026
Change
-
Bid29.7
Ask32
volume0
Intrest597
Strike
930
930
Last Price23.2Aug 26, 2026
Change
-
Bid21.1
Ask22.2
volume0
Intrest47
Last Price26Aug 26, 2026
Change
-
Bid27.5
Ask28.9
volume0
Intrest212
Strike
935
935
Last Price23.6Aug 26, 2026
Change
-
Bid23.3
Ask24.9
volume0
Intrest40
Last Price26Aug 26, 2026
Change
-
Bid25.2
Ask26.2
volume0
Intrest1043
Strike
940
940
Last Price28.5Aug 26, 2026
Change
-
Bid25.8
Ask27.2
volume0
Intrest48
Last Price24.25Aug 26, 2026
Change
-
Bid23.7
Ask25.5
volume0
Intrest30
Strike
942.5
942.5
Last Price30Aug 26, 2026
Change
-
Bid27.2
Ask28.1
volume0
Intrest3
Last Price23.44Aug 26, 2026
Change
-
Bid23
Ask23.6
volume0
Intrest66
Strike
945
945
Last Price29.51Aug 26, 2026
Change
-
Bid28.5
Ask29.7
volume0
Intrest10
Last Price25.3Aug 26, 2026
Change
-
Bid21.8
Ask23.1
volume0
Intrest209
Strike
947.5
947.5
Last Price32.1Aug 26, 2026
Change
-
Bid29.7
Ask31.7
volume0
Intrest4
Last Price21.31Aug 26, 2026
Change
-
Bid20.6
Ask22
volume0
Intrest1209
Strike
950
950
Last Price32Aug 26, 2026
Change
-
Bid31
Ask33
volume0
Intrest37
Last Price23.6Aug 26, 2026
Change
-
Bid19
Ask21.4
volume0
Intrest40
Strike
952.5
952.5
Last Price33.8Aug 26, 2026
Change
-
Bid32.3
Ask34.8
volume0
Intrest14
Last Price18Aug 26, 2026
Change
-
Bid18.3
Ask20.1
volume0
Intrest57
Strike
955
955
Last Price35.4Aug 26, 2026
Change
-
Bid33.8
Ask36.4
volume0
Intrest4
Last Price20.45Aug 26, 2026
Change
-
Bid17.3
Ask19.3
volume0
Intrest95
Strike
957.5
957.5
Last Price33.4Aug 26, 2026
Change
-
Bid34.7
Ask38.5
volume0
Intrest1
Last Price17.9Aug 26, 2026
Change
-
Bid16.9
Ask18.1
volume0
Intrest164
Strike
960
960
Last Price38Aug 26, 2026
Change
-
Bid37.1
Ask39
volume0
Intrest6
Last Price17.01Aug 26, 2026
Change
-
Bid16
Ask17.1
volume0
Intrest78
Strike
962.5
962.5
Last Price43.2Aug 26, 2026
Change
-
Bid38.2
Ask41.4
volume0
Intrest1
Last Price15.68Aug 26, 2026
Change
-
Bid15.2
Ask16.2
volume0
Intrest22
Strike
965
965
Last Price42.4Aug 26, 2026
Change
-
Bid39.4
Ask43.7
volume0
Intrest6
Last Price15.21Aug 26, 2026
Change
-
Bid13.9
Ask16
volume0
Intrest26
Strike
967.5
967.5
Last Price44.2Aug 26, 2026
Change
-
Bid42.2
Ask44.3
volume0
Intrest2
Last Price13.2Aug 26, 2026
Change
-
Bid13.9
Ask14.8
volume0
Intrest80
Strike
970
970
Last Price48.4Aug 26, 2026
Change
-
Bid43
Ask46.7
volume0
Intrest6
Last Price13.19Aug 26, 2026
Change
-
Bid12.4
Ask13.1
volume0
Intrest70
Strike
975
975
Last Price46.21Aug 26, 2026
Change
-
Bid46.8
Ask49.9
volume0
Intrest2
Last Price11.38Aug 26, 2026
Change
-
Bid11
Ask11.7
volume0
Intrest413
Strike
980
980
Last Price68.7Aug 26, 2026
Change
-
Bid50.1
Ask54.3
volume0
Intrest15
Last Price10.56Aug 26, 2026
Change
-
Bid9.9
Ask10.8
volume0
Intrest189
Strike
985
985
Last Price58.5Aug 26, 2026
Change
-
Bid54.8
Ask56.9
volume0
Intrest3
Last Price8.45Aug 26, 2026
Change
-
Bid8.8
Ask9.4
volume0
Intrest119
Strike
990
990
Last Price63.69Aug 26, 2026
Change
-
Bid59
Ask61.1
volume0
Intrest21
Last Price7.4Aug 26, 2026
Change
-
Bid8
Ask8.6
volume0
Intrest43
Strike
995
995
Last Price64.5Aug 26, 2026
Change
-
Bid62.8
Ask65.1
volume0
Intrest2
Last Price7.28Aug 26, 2026
Change
-
Bid7.1
Ask7.5
volume0
Intrest1300
Strike
1000
1000
Last Price65.21Aug 26, 2026
Change
-
Bid67.3
Ask69.3
volume0
Intrest6
Last Price6.72Aug 26, 2026
Change
-
Bid6
Ask6.8
volume0
Intrest60
Strike
1005
1005
Last Price68.6Aug 26, 2026
Change
-
Bid71.2
Ask73.6
volume0
Intrest2
Last Price5.55Aug 26, 2026
Change
-
Bid5.6
Ask6
volume0
Intrest656
Strike
1010
1010
Last Price72.8Aug 26, 2026
Change
-
Bid74.1
Ask79.1
volume0
Intrest4
Last Price5.5Aug 26, 2026
Change
-
Bid5
Ask5.5
volume0
Intrest25
Strike
1015
1015
Last Price77.4Aug 26, 2026
Change
-
Bid79.6
Ask81.6
volume0
Intrest0
Last Price4.65Aug 26, 2026
Change
-
Bid4.4
Ask5
volume0
Intrest467
Strike
1020
1020
Last Price81.9Aug 26, 2026
Change
-
Bid80.6
Ask90
volume0
Intrest0
Last Price4.05Aug 26, 2026
Change
-
Bid3.9
Ask4.3
volume0
Intrest212
Strike
1025
1025
Last Price232Aug 04, 2026
Change
-
Bid84.8
Ask94.8
volume0
Intrest1
Last Price3.9Aug 26, 2026
Change
-
Bid3.5
Ask3.8
volume0
Intrest53
Strike
1030
1030
Last Price-
Change
-
Bid89.8
Ask99.8
volume0
Intrest0
Last Price3.15Aug 26, 2026
Change
-
Bid2.95
Ask3.5
volume0
Intrest18
Strike
1035
1035
Last Price-
Change
-
Bid96.1
Ask106.1
volume0
Intrest0
Last Price2.85Aug 26, 2026
Change
-
Bid2.75
Ask3.1
volume0
Intrest24
Strike
1040
1040
Last Price140Aug 14, 2026
Change
-
Bid100.2
Ask110.2
volume0
Intrest4
Last Price2.65Aug 26, 2026
Change
-
Bid2.45
Ask2.8
volume0
Intrest21
Strike
1045
1045
Last Price-
Change
-
Bid103.7
Ask115.7
volume0
Intrest0
Last Price2.25Aug 26, 2026
Change
-
Bid2.15
Ask2.45
volume0
Intrest342
Strike
1050
1050
Last Price181.11Aug 18, 2026
Change
-
Bid107.6
Ask120.5
volume0
Intrest1
Last Price1.9Aug 26, 2026
Change
-
Bid1.9
Ask2.15
volume0
Intrest15
Strike
1055
1055
Last Price289.4Jul 14, 2026
Change
-
Bid112.9
Ask125.1
volume0
Intrest1
Last Price1.95Aug 26, 2026
Change
-
Bid1.65
Ask1.95
volume0
Intrest90
Strike
1060
1060
Last Price127.5Aug 26, 2026
Change
-
Bid118.2
Ask130
volume0
Intrest0
Last Price1.64Aug 26, 2026
Change
-
Bid1.5
Ask1.75
volume0
Intrest43
Strike
1065
1065
Last Price132.8Aug 17, 2026
Change
-
Bid121.5
Ask134.8
volume0
Intrest5
Last Price1.45Aug 26, 2026
Change
-
Bid1.05
Ask1.6
volume0
Intrest19
Strike
1070
1070
Last Price-
Change
-
Bid127.1
Ask139.6
volume0
Intrest0
Last Price1.03Aug 26, 2026
Change
-
Bid-
Ask1.6
volume0
Intrest66
Strike
1075
1075
Last Price-
Change
-
Bid132
Ask144.3
volume0
Intrest0
Last Price1.1Aug 26, 2026
Change
-
Bid0.9
Ask1.45
volume0
Intrest93
Strike
1080
1080
Last Price398.3Jul 30, 2026
Change
-
Bid135.1
Ask149.2
volume0
Intrest1
Last Price1.35Aug 26, 2026
Change
-
Bid0.15
Ask1.7
volume0
Intrest42
Strike
1085
1085
Last Price406.9Aug 03, 2026
Change
-
Bid141.3
Ask154.1
volume0
Intrest1
Last Price0.9Aug 26, 2026
Change
-
Bid0.45
Ask1.05
volume0
Intrest19
Strike
1090
1090
Last Price253.2Aug 19, 2026
Change
-
Bid146.7
Ask159
volume0
Intrest0
Last Price1Aug 26, 2026
Change
-
Bid-
Ask1
volume0
Intrest35
Strike
1095
1095
Last Price258.7Aug 19, 2026
Change
-
Bid149.9
Ask163.9
volume0
Intrest0
Last Price0.73Aug 26, 2026
Change
-
Bid0.6
Ask0.85
volume0
Intrest708
Strike
1100
1100
Last Price161.5Aug 26, 2026
Change
-
Bid157.4
Ask168.9
volume0
Intrest1
Last Price0.8Aug 26, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest24
Strike
1105
1105
Last Price249.62Aug 25, 2026
Change
-
Bid161.4
Ask173.6
volume0
Intrest0
Last Price0.65Aug 26, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest306
Strike
1110
1110
Last Price223Aug 26, 2026
Change
-
Bid165.6
Ask178.7
volume0
Intrest7
Last Price0.57Aug 26, 2026
Change
-
Bid-
Ask1.85
volume0
Intrest35
Strike
1115
1115
Last Price-
Change
-
Bid170.4
Ask183.7
volume0
Intrest0
Last Price0.45Aug 26, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest38
Strike
1120
1120
Last Price256.44Aug 25, 2026
Change
-
Bid175.4
Ask188.6
volume0
Intrest0
Last Price0.83Aug 26, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
1125
1125
Last Price261.42Aug 25, 2026
Change
-
Bid180.9
Ask193.6
volume0
Intrest0
Last Price0.73Aug 26, 2026
Change
-
Bid-
Ask1.8
volume0
Intrest5
Strike
1130
1130
Last Price-
Change
-
Bid185.6
Ask198.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
1135
1135
Last Price-
Change
-
Bid190.6
Ask203.5
volume0
Intrest0
Last Price0.33Aug 26, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest34
Strike
1140
1140
Last Price379.3Jul 10, 2026
Change
-
Bid195.9
Ask208.4
volume0
Intrest0
Last Price0.25Aug 26, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest176
Strike
1150
1150
Last Price455.3Jul 16, 2026
Change
-
Bid205.2
Ask218.4
volume0
Intrest0
Last Price0.14Aug 26, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest22
Strike
1160
1160
Last Price289.6Aug 25, 2026
Change
-
Bid215.5
Ask228.4
volume0
Intrest0
Last Price0.15Aug 26, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest8
Strike
1170
1170
Last Price-
Change
-
Bid226.8
Ask238.3
volume0
Intrest0
Last Price0.5Aug 19, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest22
Strike
1180
1180
Last Price347.94Aug 05, 2026
Change
-
Bid234.2
Ask248.3
volume0
Intrest0
Last Price0.1Aug 26, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest165
Strike
1190
1190
Last Price296Aug 14, 2026
Change
-
Bid244.3
Ask258.3
volume0
Intrest0
Last Price0.1Aug 26, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest186
Strike
1200
1200
Last Price217Aug 17, 2026
Change
-
Bid257.7
Ask268.5
volume0
Intrest0
Last Price0.1Aug 26, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest11
Strike
1210
1210
Last Price-
Change
-
Bid264.2
Ask278.3
volume0
Intrest0
Last Price5.3Aug 14, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest9
Strike
1220
1220
Last Price-
Change
-
Bid274.5
Ask288.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1230
1230
Last Price-
Change
-
Bid282.8
Ask299.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid294.5
Ask308.3
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest4
Strike
1250
1250
Last Price-
Change
-
Bid303
Ask319.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid312.8
Ask329.9
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5
Strike
1270
1270
Last Price-
Change
-
Bid322
Ask340
volume0
Intrest0
Last Price0.04Aug 26, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest22
Strike
1280
1280
Last Price-
Change
-
Bid333
Ask350.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
1290
1290
Last Price-
Change
-
Bid342.8
Ask359.9
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest43
Strike
1300
1300
Last Price-
Change
-
Bid353.6
Ask369.9
volume0
Intrest0
Last Price4.25Aug 17, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest1
Strike
1310
1310
Last Price-
Change
-
Bid362.2
Ask380.1
volume0
Intrest0
Last Price0.03Aug 24, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest12
Strike
1320
1320
Last Price-
Change
-
Bid373.6
Ask389.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1330
1330
Last Price419Aug 14, 2026
Change
-
Bid382.8
Ask399.9
volume0
Intrest0
Last Price2.8Aug 13, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest2
Strike
1340
1340
Last Price-
Change
-
Bid392.8
Ask409.9
volume0
Intrest0
Last Price0.4Aug 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest14
Strike
1350
1350
Last Price-
Change
-
Bid403.1
Ask419.9
volume0
Intrest0
Last Price2.5Aug 14, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest16
Strike
1360
1360
Last Price-
Change
-
Bid413.6
Ask429.9
volume0
Intrest0
Last Price0.09Aug 26, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest52
Strike
1370
1370
Last Price-
Change
-
Bid423
Ask439.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1380
1380
Last Price446Aug 17, 2026
Change
-
Bid433.4
Ask449.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
1390
1390
Last Price-
Change
-
Bid445.2
Ask458.3
volume0
Intrest0
Last Price0.09Aug 26, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest93
Strike
1400
1400
Last Price464Aug 17, 2026
Change
-
Bid455.2
Ask468.3
volume0
Intrest0