$115.89
-2.07-1.75%
al cierre: -
$116.00
0.110.09%
After hour: 4:28 PM EDT
Comments
Loading...
Lumentum Holdings (NASDAQ:LITE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lumentum Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lumentum Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid89
Ask92
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid86.5
Ask89.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid84.1
Ask87
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid81.6
Ask84.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid79.1
Ask82
volume0
Intrest0
Strike
35
35
Last Price0.41Jun 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid76.6
Ask79.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid74.3
Ask77
volume0
Intrest0
Strike
40
40
Last Price0.1Jun 26, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest57
Last Price-
Change
-
Bid72
Ask74.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest268
Last Price71.15Aug 18, 2025
Change
-0%
Bid69.1
Ask71.4
volume0
Intrest5
Strike
45
45
Last Price0.84May 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest14
Last Price46.84Jun 26, 2025
Change
-0%
Bid66.8
Ask69.4
volume0
Intrest4
Strike
47.5
47.5
Last Price0.76Jun 05, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest19
Last Price68.6Aug 18, 2025
Change
-0%
Bid64.5
Ask67.1
volume0
Intrest33
Strike
50
50
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest36
Last Price10Apr 22, 2025
Change
-0%
Bid61.7
Ask64.4
volume0
Intrest12
Strike
52.5
52.5
Last Price0.22Aug 01, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest148
Last Price59.7Aug 14, 2025
Change
-0%
Bid59.9
Ask61.7
volume0
Intrest149
Strike
55
55
Last Price2.6May 30, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest16
Last Price57.42Aug 14, 2025
Change
-0%
Bid56.7
Ask59.5
volume0
Intrest21
Strike
57.5
57.5
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest119
Last Price59.01Aug 18, 2025
Change
-0%
Bid55.6
Ask56.9
volume0
Intrest84
Strike
60
60
Last Price0.33Jul 31, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest49
Last Price52.38Aug 14, 2025
Change
-0%
Bid52.8
Ask54.5
volume0
Intrest41
Strike
62.5
62.5
Last Price0.18Aug 20, 2025
Change
0.13260%
Bid-
Ask0.35
volume2
Intrest190
Last Price39.9Aug 01, 2025
Change
-0%
Bid51
Ask52.8
volume0
Intrest74
Strike
65
65
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest63
Last Price56.96Aug 13, 2025
Change
-0%
Bid48.6
Ask49
volume0
Intrest1276
Strike
67.5
67.5
Last Price0.28Aug 20, 2025
Change
0.23460%
Bid-
Ask0.4
volume2
Intrest1326
Last Price48.65Aug 18, 2025
Change
-0%
Bid45
Ask47
volume0
Intrest30
Strike
70
70
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest75
Last Price43.16Aug 20, 2025
Change
3.156.8%
Bid42.9
Ask44.6
volume1
Intrest73
Strike
72.5
72.5
Last Price0.09Aug 20, 2025
Change
0.0480%
Bid-
Ask0.1
volume10
Intrest165
Last Price40.79Aug 20, 2025
Change
6.0112.84%
Bid41.1
Ask41.6
volume2
Intrest204
Strike
75
75
Last Price0.15Aug 20, 2025
Change
0.1200%
Bid0.05
Ask0.2
volume200
Intrest286
Last Price38.04Aug 20, 2025
Change
20.54117.37%
Bid38.7
Ask39.1
volume1
Intrest221
Strike
77.5
77.5
Last Price0.2Aug 14, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest34
Last Price38.92Aug 18, 2025
Change
-0%
Bid36.2
Ask36.6
volume0
Intrest514
Strike
80
80
Last Price0.23Aug 14, 2025
Change
-0%
Bid0.1
Ask0.65
volume0
Intrest148
Last Price14.1Jul 02, 2025
Change
-0%
Bid33.1
Ask34.6
volume0
Intrest89
Strike
82.5
82.5
Last Price0.29Aug 15, 2025
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest121
Last Price34.1Aug 18, 2025
Change
-0%
Bid31.1
Ask32.4
volume0
Intrest185
Strike
85
85
Last Price0.4Aug 14, 2025
Change
-0%
Bid0.05
Ask0.85
volume0
Intrest320
Last Price19.1Jul 25, 2025
Change
-0%
Bid29
Ask29.8
volume0
Intrest232
Strike
87.5
87.5
Last Price1.8Aug 07, 2025
Change
-0%
Bid0.05
Ask0.85
volume0
Intrest225
Last Price26.5Aug 20, 2025
Change
1.455.19%
Bid26.7
Ask27.1
volume3
Intrest169
Strike
90
90
Last Price0.59Aug 20, 2025
Change
0.1225.53%
Bid0.5
Ask0.6
volume37
Intrest24
Last Price17Aug 01, 2025
Change
-0%
Bid23.9
Ask25.1
volume0
Intrest76
Strike
92.5
92.5
Last Price0.8Aug 18, 2025
Change
-0%
Bid0.7
Ask0.8
volume0
Intrest56
Last Price20.79Aug 20, 2025
Change
6.8224.7%
Bid22.1
Ask23.1
volume2
Intrest189
Strike
95
95
Last Price1.09Aug 20, 2025
Change
0.2936.25%
Bid0.9
Ask1.05
volume2
Intrest65
Last Price22.1Aug 18, 2025
Change
-0%
Bid19.9
Ask20.3
volume0
Intrest395
Strike
97.5
97.5
Last Price1.9Aug 20, 2025
Change
0.990%
Bid1.2
Ask1.35
volume2
Intrest77
Last Price16.6Aug 20, 2025
Change
2.412.63%
Bid17.8
Ask18.2
volume9
Intrest287
Strike
100
100
Last Price1.9Aug 20, 2025
Change
0.4329.25%
Bid1.6
Ask1.75
volume21
Intrest360
Last Price12.76Aug 20, 2025
Change
3.0419.24%
Bid13.8
Ask14.2
volume5
Intrest188
Strike
105
105
Last Price3.9Aug 20, 2025
Change
1.4357.89%
Bid2.6
Ask2.8
volume10
Intrest451
Last Price8.66Aug 20, 2025
Change
1.6415.92%
Bid10.4
Ask10.7
volume3
Intrest372
Strike
110
110
Last Price4.1Aug 20, 2025
Change
0.256.49%
Bid4.1
Ask4.3
volume486
Intrest330
Last Price7.3Aug 20, 2025
Change
1.214.12%
Bid7.5
Ask7.8
volume41
Intrest2364
Strike
115
115
Last Price7Aug 20, 2025
Change
1.220.69%
Bid6.1
Ask6.4
volume9
Intrest303
Last Price4.85Aug 20, 2025
Change
0.9516.38%
Bid5.2
Ask5.4
volume13
Intrest908
Strike
120
120
Last Price11.1Aug 20, 2025
Change
2.326.14%
Bid8.7
Ask9.1
volume1
Intrest248
Last Price3.43Aug 20, 2025
Change
0.7718.33%
Bid3.4
Ask3.7
volume1423
Intrest2923
Strike
125
125
Last Price10.7Aug 19, 2025
Change
-0%
Bid12
Ask12.4
volume0
Intrest25
Last Price2Aug 20, 2025
Change
0.6524.53%
Bid2.25
Ask2.5
volume17
Intrest277
Strike
130
130
Last Price14.9Aug 18, 2025
Change
-0%
Bid15.8
Ask16.2
volume0
Intrest25
Last Price1.07Aug 20, 2025
Change
0.7641.53%
Bid1.45
Ask1.65
volume2
Intrest1438
Strike
135
135
Last Price-
Change
-
Bid19.2
Ask21.5
volume0
Intrest0
Last Price0.85Aug 20, 2025
Change
0.4434.11%
Bid0.9
Ask1.2
volume4
Intrest3140
Strike
140
140
Last Price-
Change
-
Bid24.2
Ask26.1
volume0
Intrest0
Last Price0.59Aug 20, 2025
Change
0.440.4%
Bid0.55
Ask0.85
volume1
Intrest57
Strike
145
145
Last Price-
Change
-
Bid28.8
Ask31.2
volume0
Intrest0
Last Price0.35Aug 20, 2025
Change
0.236.36%
Bid0.35
Ask0.6
volume2
Intrest168
Strike
150
150
Last Price28.5Aug 13, 2025
Change
-0%
Bid33.5
Ask36.2
volume0
Intrest1
Last Price0.46Aug 18, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest43
Strike
155
155
Last Price-
Change
-
Bid38.5
Ask41.1
volume0
Intrest0
Last Price0.1Aug 20, 2025
Change
0.150%
Bid0.05
Ask0.15
volume2
Intrest30
Strike
160
160
Last Price-
Change
-
Bid43.1
Ask46.1
volume0
Intrest0
Last Price0.1Aug 20, 2025
Change
0.1560%
Bid-
Ask0.1
volume20
Intrest48
Strike
165
165
Last Price-
Change
-
Bid48.3
Ask51.1
volume0
Intrest0
Last Price0.05Aug 20, 2025
Change
0.0964.29%
Bid-
Ask0.2
volume10
Intrest39
Strike
170
170
Last Price-
Change
-
Bid53.2
Ask56.1
volume0
Intrest0
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume10
Intrest84
Strike
175
175
Last Price-
Change
-
Bid58.4
Ask61.1
volume0
Intrest0
Last Price0.1Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Strike
180
180
Last Price-
Change
-
Bid63.3
Ask66.1
volume0
Intrest0