$104.52
1.671.62%
al cierre: -
$104.70
0.180.17%
After hour: Jul 25, 4:26 PM EDT
Comments
Loading...
Lumentum Holdings (NASDAQ:LITE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lumentum Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lumentum Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42.7
Ask46.5
volume0
Intrest0
Strike
60
60
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest177
Last Price25.37Jun 18, 2025
Change
00%
Bid37.7
Ask41.5
volume0
Intrest3
Strike
65
65
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest152
Last Price33.48Jul 25, 2025
Change
1.734.91%
Bid32.8
Ask36.6
volume1
Intrest6
Strike
70
70
Last Price0.36Jul 22, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest17
Last Price28.63Jul 25, 2025
Change
1.775.82%
Bid28
Ask31.4
volume1
Intrest1
Strike
75
75
Last Price0.5Jul 23, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest45
Last Price25.1Jul 17, 2025
Change
00%
Bid25.8
Ask29.2
volume0
Intrest4
Strike
77.5
77.5
Last Price0.96Jul 22, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest6
Last Price21.55Jul 22, 2025
Change
00%
Bid23.3
Ask27.2
volume0
Intrest21
Strike
80
80
Last Price0.67Jul 25, 2025
Change
0.1720.24%
Bid0.5
Ask0.75
volume13
Intrest64
Last Price-
Change
-
Bid21
Ask24.2
volume0
Intrest0
Strike
82.5
82.5
Last Price1Jul 23, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest366
Last Price20.75Jul 23, 2025
Change
00%
Bid20.6
Ask21.2
volume0
Intrest73
Strike
85
85
Last Price1.17Jul 25, 2025
Change
0.529.94%
Bid0.95
Ask1.3
volume7
Intrest49
Last Price12.87Jul 15, 2025
Change
00%
Bid18.3
Ask19.6
volume0
Intrest2
Strike
87.5
87.5
Last Price2.5Jul 22, 2025
Change
00%
Bid1.3
Ask1.65
volume0
Intrest26
Last Price16.5Jul 18, 2025
Change
00%
Bid16.4
Ask16.9
volume0
Intrest89
Strike
90
90
Last Price2.04Jul 25, 2025
Change
1.1335.65%
Bid1.7
Ask2.1
volume20
Intrest51
Last Price12.7Jul 18, 2025
Change
00%
Bid14.3
Ask15
volume0
Intrest54
Strike
92.5
92.5
Last Price2.74Jul 23, 2025
Change
00%
Bid2.25
Ask2.7
volume0
Intrest148
Last Price11.8Jul 25, 2025
Change
0.938.56%
Bid12.6
Ask13.1
volume9
Intrest110
Strike
95
95
Last Price3.45Jul 25, 2025
Change
1.4830.02%
Bid2.9
Ask3.4
volume3
Intrest76
Last Price8.45Jul 22, 2025
Change
00%
Bid10.9
Ask11.5
volume0
Intrest79
Strike
97.5
97.5
Last Price6.18Jul 22, 2025
Change
00%
Bid3.6
Ask4.2
volume0
Intrest48
Last Price9.45Jul 25, 2025
Change
0.9911.7%
Bid9.3
Ask9.9
volume7
Intrest549
Strike
100
100
Last Price5.3Jul 25, 2025
Change
0.050.93%
Bid4.6
Ask5.1
volume34
Intrest95
Last Price6.7Jul 25, 2025
Change
0.518.24%
Bid6.6
Ask7.1
volume12
Intrest171
Strike
105
105
Last Price8.1Jul 24, 2025
Change
00%
Bid6.8
Ask7.4
volume0
Intrest112
Last Price4.7Jul 25, 2025
Change
0.4610.85%
Bid4.5
Ask5
volume2
Intrest1531
Strike
110
110
Last Price12.4Jul 18, 2025
Change
00%
Bid9.7
Ask10.2
volume0
Intrest24
Last Price2.7Jul 25, 2025
Change
0.051.82%
Bid2.95
Ask3.3
volume2
Intrest158
Strike
115
115
Last Price-
Change
-
Bid13.1
Ask13.6
volume0
Intrest0
Last Price1.95Jul 25, 2025
Change
0.158.33%
Bid1.85
Ask2.1
volume14
Intrest1047
Strike
120
120
Last Price-
Change
-
Bid16.6
Ask17.5
volume0
Intrest0
Last Price0.8Jul 22, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest362
Strike
125
125
Last Price-
Change
-
Bid21.1
Ask21.9
volume0
Intrest0
Last Price0.65Jul 23, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest80
Strike
130
130
Last Price-
Change
-
Bid25.1
Ask27.4
volume0
Intrest0
Last Price0.5Jul 25, 2025
Change
0.059.09%
Bid0.4
Ask0.6
volume2
Intrest28
Strike
135
135
Last Price-
Change
-
Bid29.1
Ask32.7
volume0
Intrest0