$41.37
0.571.4%
al cierre: Aug 18, 5:00 PM EST
$41.37
N/A
After hour: 4:04 PM EST
Lineage Inc Cadena de Opciones
LINENASDAQ
Lineage Options
View Lineage (LINE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.16
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price19.45Aug 12, 2026
Change
-0%
Bid17.1
Ask20.5
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price17Aug 12, 2026
Change
-0%
Bid14.4
Ask18.2
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12Aug 12, 2026
Change
-0%
Bid9.3
Ask12.9
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price6.76Aug 12, 2026
Change
-0%
Bid4.9
Ask8.1
volume0
Intrest6
Strike
35
35
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest59
Last Price1.75Aug 18, 2026
Change
0.15.41%
Bid0.75
Ask2.1
volume1
Intrest19
Strike
40
40
Last Price0.2Aug 14, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest39
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest71
Strike
45
45
Last Price4.02Aug 18, 2026
Change
1.3248.89%
Bid1.95
Ask5.7
volume12
Intrest19
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest123
Strike
50
50
Last Price-
Change
-
Bid7
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.7
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.7
Ask20.8
volume0
Intrest0