$45.62
0.000.00%
Pre-comercialización: May 9, 4:00 PM EDT
Comments
Loading...
Lineage (NASDAQ:LINE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lineage a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lineage..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.3
Ask16.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.75May 07, 2025
Change
00%
Bid4.5
Ask7.5
volume0
Intrest0
Strike
40
40
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price1.19May 09, 2025
Change
00%
Bid1.1
Ask1.4
volume0
Intrest36
Strike
45
45
Last Price0.89May 09, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest34
Last Price0.15May 08, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest73
Strike
50
50
Last Price3.31May 01, 2025
Change
00%
Bid4.1
Ask5.1
volume0
Intrest79
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest101
Strike
55
55
Last Price7May 01, 2025
Change
00%
Bid7.6
Ask11.4
volume0
Intrest8
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest48
Strike
60
60
Last Price3.1Mar 28, 2025
Change
00%
Bid12.8
Ask16.4
volume0
Intrest18
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest53
Strike
65
65
Last Price-
Change
-
Bid17.9
Ask21.4
volume0
Intrest0
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest104
Strike
70
70
Last Price-
Change
-
Bid22.9
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid28.3
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid32.3
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid37.3
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid42.3
Ask46.4
volume0
Intrest0