Comments
Loading...

Lineage

LINENASDAQ
Logotipo presentado por Benzinga Data
$43.02
0.330.77%
al cierre: -
$43.02
0.000.00%
After hour: 4:00 PM EDT

Lineage (NASDAQ:LINE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Lineage a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lineage..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.080.0
30.0
80.0
Last Price-
Change
-
Bid11.3
Ask14.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Strike
35
35
Last Price0.42May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price7.68May 12, 2025
Change
00%
Bid2.95
Ask3.7
volume0
Intrest0
Strike
40
40
Last Price0.4May 30, 2025
Change
0.1453.85%
Bid0.35
Ask0.55
volume10
Intrest67
Last Price1.47May 29, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest64
Strike
45
45
Last Price2.96May 30, 2025
Change
1.2169.14%
Bid2.65
Ask3
volume50
Intrest75
Last Price0.15May 29, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest46
Strike
50
50
Last Price4.2May 21, 2025
Change
00%
Bid6.9
Ask7.9
volume0
Intrest28
Last Price0.5May 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
55
55
Last Price6.5Apr 30, 2025
Change
00%
Bid10.2
Ask14.3
volume0
Intrest3
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
60
60
Last Price-
Change
-
Bid15.2
Ask19.3
volume0
Intrest0
Last Price0.6Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest89
Strike
65
65
Last Price-
Change
-
Bid20.2
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid25.2
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid30.2
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid35.2
Ask39.3
volume0
Intrest0