$36.15
-0.03-0.08%
al cierre: Sep 24, 5:00 PM EST
$36.20
0.020.06%
Premercado: 8:39 AM EST
Lineage Inc Cadena de Opciones
LINENASDAQ
Dividendo: La fecha límite del dividendo es mañana
Lineage Options
View Lineage (LINE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price19.05May 18, 2026
Change
-
Bid14
Ask18
volume0
Intrest0
Strike
20
20
Last Price0.08Sep 01, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest18
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.86Mar 23, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest12
Last Price12.4Sep 11, 2026
Change
-
Bid9
Ask13
volume0
Intrest5
Strike
25
25
Last Price0.13Sep 01, 2026
Change
-
Bid-
Ask2
volume0
Intrest60
Last Price7.75Sep 09, 2026
Change
-
Bid4.5
Ask7.4
volume0
Intrest110
Strike
30
30
Last Price0.25Aug 11, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest162
Last Price2.38Sep 18, 2026
Change
-
Bid0.65
Ask3.4
volume0
Intrest4
Strike
35
35
Last Price1Sep 25, 2026
Change
-
Bid0.3
Ask1.25
volume0
Intrest251
Last Price0.19Sep 25, 2026
Change
-
Bid0.05
Ask0.4
volume0
Intrest184
Strike
40
40
Last Price4.2Sep 25, 2026
Change
-
Bid4.3
Ask4.8
volume0
Intrest87
Last Price0.15Sep 22, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest1073
Strike
45
45
Last Price7.97Sep 11, 2026
Change
-
Bid8.1
Ask10.9
volume0
Intrest1
Last Price0.05Sep 11, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest279
Strike
50
50
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Last Price0.13Aug 27, 2026
Change
-
Bid-
Ask1
volume0
Intrest383
Strike
55
55
Last Price13.1Jul 23, 2026
Change
-
Bid17.5
Ask21.5
volume0
Intrest753
Last Price0.1Sep 11, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest16
Strike
60
60
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0