Lineage Options
View Lineage (LINE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
20.055.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid12.5
Ask16.4
volume0
Intrest0
Last Price0.36Oct 12, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Bid10
Ask14
volume0
Intrest0
Last Price0.4Oct 12, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Bid8.1
Ask11.1
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price3.65Oct 19, 2026
Bid3.2
Ask6
volume0
Intrest10
Last Price0.3Oct 20, 2026
Bid0.1
Ask1.45
volume1
Intrest74
Last Price1.31Oct 20, 2026
Bid0.55
Ask2
volume19
Intrest25
Last Price1.9Oct 20, 2026
Bid1.2
Ask2.7
volume21
Intrest41
Last Price0.17Oct 20, 2026
Bid0.1
Ask0.45
volume17
Intrest25
Last Price-
Bid4.6
Ask7.4
volume0
Intrest0
Last Price0.07Oct 20, 2026
Bid-
Ask0.4
volume1
Intrest0
Last Price-
Bid9.1
Ask12.1
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid13.7
Ask17.7
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid18.7
Ask22.7
volume0
Intrest0
