$27.32
-0.97-3.43%
al cierre: Sep 21, 5:00 PM EST
$27.32
-0.97-3.43%
Premercado: 4:09 AM EST
Lindblad Expeditions Holdings Inc Cadena de Opciones
LINDNASDAQ
Lindblad Expeditions Options
View Lindblad Expeditions (LIND) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid18.1
Ask22.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.6
volume0
Intrest0
Strike
10
10
Last Price2.2May 07, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid13.1
Ask17.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.7Apr 16, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest20
Last Price4.5Apr 06, 2026
Change
-
Bid10.6
Ask14.6
volume0
Intrest1
Strike
15
15
Last Price1.14May 21, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price6.7May 28, 2026
Change
-
Bid9.3
Ask12.1
volume0
Intrest2
Strike
17.5
17.5
Last Price1.9Apr 21, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest110
Last Price-
Change
-
Bid6.8
Ask9.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.2Jul 21, 2026
Change
-
Bid3.9
Ask6.5
volume0
Intrest62
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price3.1Sep 22, 2026
Change
-
Bid2.05
Ask4.4
volume0
Intrest19
Strike
25
25
Last Price0.5Sep 22, 2026
Change
-
Bid-
Ask1.8
volume0
Intrest4
Last Price0.6Sep 22, 2026
Change
-
Bid0.35
Ask0.75
volume0
Intrest305
Strike
30
30
Last Price2.25Sep 22, 2026
Change
-
Bid2.85
Ask3.4
volume0
Intrest7
Last Price0.8Aug 26, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest715
Strike
35
35
Last Price4.66Aug 21, 2026
Change
-
Bid5.7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.9
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0