Comments
Loading...

Lindblad Expeditions

LINDNASDAQ
Logotipo presentado por Benzinga Data
$12.06
-0.14-1.15%
al cierre: -
$12.06
00.00%
After hour: Dec 24, 1:00 PM EDT

Lindblad Expeditions (NASDAQ:LIND) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Lindblad Expeditions a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lindblad Expeditions..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price-
Change
-
Bid8.2
Ask11
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Strike
5
5
Last Price0.41Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price3Oct 15, 2024
Change
00%
Bid4.2
Ask6
volume0
Intrest12
Strike
7.5
7.5
Last Price0.49Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price2.5Dec 19, 2024
Change
00%
Bid1.9
Ask3.7
volume0
Intrest32
Strike
10
10
Last Price0.3Dec 19, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest26
Last Price1.35Dec 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest97
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest79
Strike
15
15
Last Price-
Change
-
Bid1.75
Ask4.4
volume0
Intrest0
Last Price0.35Jul 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid4.7
Ask6.8
volume0
Intrest0
Last Price0.25Aug 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Strike
20
20
Last Price-
Change
-
Bid6.5
Ask9.3
volume0
Intrest0