Comments
Loading...

Lindblad Expeditions

LINDNASDAQ
Logotipo presentado por Benzinga Data
$12.79
0.151.19%
al cierre: -
$12.79
0.151.19%

Lindblad Expeditions (NASDAQ:LIND) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Lindblad Expeditions a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lindblad Expeditions..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price10.6Jan 30, 2025
Change
00%
Bid8.9
Ask11.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price4.6Dec 10, 2024
Change
00%
Bid5
Ask6.6
volume0
Intrest15
Strike
7.5
7.5
Last Price0.58Feb 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest20
Last Price1.85Jun 27, 2025
Change
00%
Bid2.55
Ask4.1
volume0
Intrest137
Strike
10
10
Last Price0.3Jun 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest81
Last Price0.5Jul 02, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest184
Strike
12.5
12.5
Last Price1.72Feb 18, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest12
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Strike
15
15
Last Price4.44Mar 04, 2025
Change
00%
Bid1.9
Ask3.5
volume0
Intrest1
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest12
Strike
17.5
17.5
Last Price-
Change
-
Bid4
Ask5.7
volume0
Intrest0
Last Price0.95Nov 15, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid5.7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.2
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0