Comments
Loading...

Lindblad Expeditions

LINDNASDAQ
Logotipo presentado por Benzinga Data

Lindblad Expeditions (NASDAQ:LIND) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Lindblad Expeditions a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lindblad Expeditions..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid9.3
Ask11.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid2.4
Ask3.8
volume0
Intrest0
Strike
10
10
Last Price0.2Jan 22, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest11
Last Price0.95Jan 28, 2025
Change
00%
Bid0.5
Ask1.6
volume0
Intrest18
Strike
12.5
12.5
Last Price0.65Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price0.3Jan 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid2.25
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.6
Ask11.1
volume0
Intrest0