Comments
Loading...

Lincoln Educational Servs

LINCNASDAQ
Logotipo presentado por Benzinga Data
$15.87
0.714.68%
al cierre: -
$15.99
0.120.76%
After hour: 1:01 PM EDT

Lincoln Educational Servs (NASDAQ:LINC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Lincoln Educational Servs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lincoln Educational Servs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid11.7
Ask14.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask8.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.95Dec 20, 2024
Change
00%
Bid0.95
Ask1.2
volume0
Intrest29
Strike
15
15
Last Price0.35Dec 19, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest55
Strike
17.5
17.5
Last Price1.1Dec 10, 2024
Change
00%
Bid1.45
Ask2.05
volume0
Intrest4
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Strike
20
20
Last Price-
Change
-
Bid3.9
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.9
Ask14.4
volume0
Intrest0