Comments
Loading...

Lincoln Educational Servs

LINCNASDAQ
Logotipo presentado por Benzinga Data
$22.94
-0.04-0.17%
al cierre: -
$22.94
0.000.00%
After hour: Jul 18, 4:00 PM EDT

Lincoln Educational Servs (NASDAQ:LINC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Lincoln Educational Servs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lincoln Educational Servs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.530.0
12.5
30.0
Last Price9.82Jul 11, 2025
Change
00%
Bid9.6
Ask12.5
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.95Jul 18, 2025
Change
0.3510.61%
Bid2.35
Ask3.5
volume5
Intrest21
Strike
20
20
Last Price0.8May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price0.95Jul 10, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest90
Strike
22.5
22.5
Last Price0.15Jul 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Strike
25
25
Last Price-
Change
-
Bid0.3
Ask3.8
volume0
Intrest0
Last Price0.13Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0