Comments
Loading...

Lincoln Educational Servs

LINCNASDAQ
Logotipo presentado por Benzinga Data
$16.15
0.553.53%
al cierre: -
$14.90
-1.25-7.74%
After hour: 8:42 AM EDT

Lincoln Educational Servs (NASDAQ:LINC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Lincoln Educational Servs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lincoln Educational Servs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid12.1
Ask15.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Last Price5.14Nov 19, 2024
Change
00%
Bid6
Ask7.8
volume0
Intrest9
Strike
10
10
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest370
Last Price2.72Nov 19, 2024
Change
00%
Bid3.4
Ask5.3
volume0
Intrest38
Strike
12.5
12.5
Last Price1.6Aug 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Last Price1.35Nov 22, 2024
Change
0.734.15%
Bid1.35
Ask1.5
volume10
Intrest197
Strike
15
15
Last Price-
Change
-
Bid0.1
Ask0.25
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1117
Strike
17.5
17.5
Last Price-
Change
-
Bid1.25
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.15
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.1
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.6
Ask10
volume0
Intrest0