$21.39
-0.33-1.52%
Últ. Act.: Sep 29, 3:04 PM
Lincoln Educational Services Corp Cadena de Opciones
LINCNASDAQ
Lincoln Educational Servs Options
View Lincoln Educational Servs (LINC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
16.50
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid7.7
Ask10.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.14Sep 01, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest2
Last Price2.1Sep 28, 2026
Change
-0%
Bid1.85
Ask2.05
volume0
Intrest22
Strike
20
20
Last Price0.48Sep 29, 2026
Change
0.1337.14%
Bid0.4
Ask0.5
volume100
Intrest189
Last Price1.1Sep 25, 2026
Change
-0%
Bid0.5
Ask0.65
volume0
Intrest5
Strike
22.5
22.5
Last Price1.67Sep 29, 2026
Change
0.3223.7%
Bid1.5
Ask1.65
volume20
Intrest5
Last Price0.16Sep 28, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest31
Strike
25
25
Last Price2.89Sep 25, 2026
Change
-0%
Bid3.5
Ask3.7
volume0
Intrest530
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest192
Strike
30
30
Last Price7.25Sep 25, 2026
Change
-0%
Bid7
Ask9.8
volume0
Intrest31
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest91
Strike
35
35
Last Price-
Change
-
Bid12.2
Ask14.6
volume0
Intrest0