$20.92
0.803.98%
al cierre: -
$20.92
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Lincoln Educational Servs (LINC) PrevisiónNoticiasBeneficios
Lincoln Educational Servs (LINC) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoLincoln Educational Servs (NASDAQ:LINC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lincoln Educational Servs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lincoln Educational Servs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.1
Ask19.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask17.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask14.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.2
volume0
Intrest0
Strike
10
10
Last Price0.06Mar 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid8.2
Ask10.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6May 09, 2025
Change
3.7160.87%
Bid5.8
Ask7.7
volume8
Intrest1
Strike
15
15
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price2.75May 08, 2025
Change
00%
Bid3.4
Ask4.7
volume0
Intrest43
Strike
17.5
17.5
Last Price0.15May 09, 2025
Change
0.782.35%
Bid0.1
Ask0.2
volume414
Intrest14
Last Price1.65May 09, 2025
Change
0.432%
Bid1.4
Ask1.65
volume30
Intrest154
Strike
20
20
Last Price0.55May 09, 2025
Change
-
Bid0.5
Ask0.75
volume40
Intrest0
Last Price0.33May 09, 2025
Change
0.1365%
Bid0.25
Ask0.45
volume22
Intrest10
Strike
22.5
22.5
Last Price1.95May 09, 2025
Change
-
Bid1.75
Ask2.05
volume8
Intrest0
Last Price0.1May 09, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.6
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.8
Ask10.2
volume0
Intrest0