$23.05
0.482.13%
al cierre: -
$23.05
0.000.00%
After hour: Jun 6, 4:00 PM EDT
Comments
Loading...
Lincoln Educational Servs (LINC) PrevisiónNoticiasBeneficios
Lincoln Educational Servs (LINC) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoLincoln Educational Servs (NASDAQ:LINC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lincoln Educational Servs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lincoln Educational Servs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.4
Ask22.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.3Feb 24, 2025
Change
00%
Bid16.8
Ask20
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price11.8May 23, 2025
Change
00%
Bid12.6
Ask14.2
volume0
Intrest3
Strike
10
10
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest95
Last Price6.75May 21, 2025
Change
00%
Bid7.5
Ask9.9
volume0
Intrest43
Strike
15
15
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest61
Last Price5.4Jun 06, 2025
Change
0.711.48%
Bid5.2
Ask7.4
volume4
Intrest109
Strike
17.5
17.5
Last Price1.43Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price3.66May 29, 2025
Change
00%
Bid2.75
Ask5
volume0
Intrest270
Strike
20
20
Last Price0.17May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest820
Last Price0.82Jun 06, 2025
Change
0.033.53%
Bid0.95
Ask1.1
volume1
Intrest25
Strike
22.5
22.5
Last Price0.6Jun 02, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest29
Last Price0.15Jun 06, 2025
Change
0.0550%
Bid-
Ask0.15
volume4
Intrest145
Strike
25
25
Last Price-
Change
-
Bid1.9
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price13.5Dec 11, 2024
Change
00%
Bid6.4
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.4
Ask14.2
volume0
Intrest0