Comments
Loading...

Lincoln Educational Servs

LINCNASDAQ
Logotipo presentado por Benzinga Data
$17.18
-0.02-0.12%
al cierre: -
$17.16
-0.02-0.12%
After hour: 4:14 PM EDT

Lincoln Educational Servs (NASDAQ:LINC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Lincoln Educational Servs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lincoln Educational Servs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid13.6
Ask16.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask13.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8
volume0
Intrest0
Strike
10
10
Last Price0.06Mar 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid4.4
Ask5.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid0.05
Ask0.15
volume0
Intrest0
Last Price1.9Apr 01, 2025
Change
00%
Bid2.45
Ask2.6
volume0
Intrest1
Strike
15
15
Last Price0.27Apr 17, 2025
Change
0.6470.33%
Bid0.25
Ask0.35
volume4
Intrest7
Last Price1Apr 17, 2025
Change
0.225%
Bid0.75
Ask0.9
volume3
Intrest46
Strike
17.5
17.5
Last Price-
Change
-
Bid1
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.6
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.2
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.4
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.4
Ask13.3
volume0
Intrest0