$25.16
-0.27-1.06%
al cierre: Aug 31, 5:00 PM EST
$25.66
0.501.99%
After hour: 4:56 AM EST
Lincoln Educational Services Corp Cadena de Opciones
LINCNASDAQ
Lincoln Educational Servs Options
View Lincoln Educational Servs (LINC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
0.86
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price21Aug 10, 2026
Change
-0%
Bid11.5
Ask14.8
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price34.7Jul 15, 2026
Change
-0%
Bid8.6
Ask12
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.21Apr 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid3.9
Ask7.4
volume0
Intrest0
Strike
20
20
Last Price0.2May 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Last Price3.91Aug 26, 2026
Change
-0%
Bid2.95
Ask3.2
volume0
Intrest1
Strike
22.5
22.5
Last Price0.2Aug 14, 2026
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest20
Last Price1.3Aug 31, 2026
Change
0.213.33%
Bid1.25
Ask1.4
volume52
Intrest17
Strike
25
25
Last Price1.1Aug 31, 2026
Change
0.4328.1%
Bid1
Ask1.15
volume20
Intrest974
Last Price0.15Aug 31, 2026
Change
0.0325%
Bid0.1
Ask0.45
volume46
Intrest1097
Strike
30
30
Last Price3.9Aug 26, 2026
Change
-0%
Bid4.2
Ask5.3
volume0
Intrest987
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest270
Strike
35
35
Last Price5.38Aug 13, 2026
Change
-0%
Bid8.5
Ask11.3
volume0
Intrest441
Last Price0.25Aug 26, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest190
Strike
40
40
Last Price13.78Aug 27, 2026
Change
-0%
Bid13.6
Ask16
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest116
Strike
45
45
Last Price14.77Aug 11, 2026
Change
-0%
Bid18.2
Ask21.8
volume0
Intrest0
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest296
Strike
50
50
Last Price11.5Aug 06, 2026
Change
-0%
Bid23
Ask26
volume0
Intrest0
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest215
Strike
55
55
Last Price18Aug 06, 2026
Change
-0%
Bid28
Ask31.6
volume0
Intrest0
Last Price0.3Jul 22, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest50
Strike
60
60
Last Price-
Change
-
Bid33
Ask36
volume0
Intrest0
Last Price0.3Jul 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid38
Ask41.6
volume0
Intrest0
Last Price0.15Jul 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid43
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid48
Ask51
volume0
Intrest0