Comments
Loading...

Lincoln Educational Servs

LINCNASDAQ
Logotipo presentado por Benzinga Data
$22.75
0.050.22%
al cierre: -
$22.75
0.000.00%
After hour: 4:00 PM EDT

Lincoln Educational Servs (NASDAQ:LINC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Lincoln Educational Servs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lincoln Educational Servs..

In The Money
Rango de ejercicio
2.535.0
2.5
35.0
Last Price-
Change
-
Bid19.9
Ask22.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price14.5Sep 03, 2025
Change
-0%
Bid17.1
Ask20
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0
Strike
15
15
Last Price0.04Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Last Price5.67Sep 26, 2025
Change
-0%
Bid4.7
Ask7.5
volume0
Intrest4
Strike
17.5
17.5
Last Price0.05Sep 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest77
Last Price3.23Oct 03, 2025
Change
-0%
Bid2.8
Ask5.1
volume0
Intrest70
Strike
20
20
Last Price0.05Oct 01, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest20
Last Price0.85Oct 03, 2025
Change
-0%
Bid0.75
Ask0.9
volume0
Intrest140
Strike
22.5
22.5
Last Price0.59Oct 01, 2025
Change
-0%
Bid0.5
Ask0.6
volume0
Intrest14
Last Price0.25Sep 30, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest12
Strike
25
25
Last Price1.95Sep 26, 2025
Change
-0%
Bid2.15
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.6
Ask12.9
volume0
Intrest0