$452.12
4.130.92%
al cierre: -
$452.12
0.000.00%
After hour: Apr 17, 4:34 PM EDT
Comments
Loading...
Linde (NASDAQ:LIN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Linde a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Linde..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price171.55Apr 17, 2025
Change
-
Bid171.7
Ask175.7
volume1
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid166.3
Ask170.1
volume0
Intrest0
Strike
285
285
Last Price0.3Apr 17, 2025
Change
-
Bid-
Ask0.3
volume3
Intrest0
Last Price-
Change
-
Bid161.4
Ask165
volume0
Intrest0
Strike
290
290
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid154.1
Ask163
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price160.7Mar 24, 2025
Change
00%
Bid150
Ask158
volume0
Intrest1
Strike
300
300
Last Price0.65Apr 08, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest14
Last Price-
Change
-
Bid143.8
Ask153
volume0
Intrest0
Strike
305
305
Last Price0.7Apr 08, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest21
Last Price-
Change
-
Bid138.7
Ask148
volume0
Intrest0
Strike
310
310
Last Price0.74Apr 08, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest21
Last Price-
Change
-
Bid133.7
Ask143
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid128.7
Ask138
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid127.1
Ask130.5
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid121.7
Ask125.6
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price125.8Mar 24, 2025
Change
00%
Bid117.3
Ask120.6
volume0
Intrest3
Strike
335
335
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid112.3
Ask115.6
volume0
Intrest0
Strike
340
340
Last Price2.6Apr 08, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest14
Last Price-
Change
-
Bid107.4
Ask110.8
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price96.2Apr 04, 2025
Change
00%
Bid102.5
Ask105.8
volume0
Intrest1
Strike
350
350
Last Price3.7Apr 09, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest43
Last Price-
Change
-
Bid97.6
Ask100.9
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid92.7
Ask96
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid87.8
Ask91
volume0
Intrest0
Strike
365
365
Last Price0.73Apr 17, 2025
Change
6.5790%
Bid0.25
Ask1.6
volume1
Intrest4
Last Price92.47Feb 21, 2025
Change
00%
Bid82.9
Ask86.3
volume0
Intrest1
Strike
370
370
Last Price7.9Apr 09, 2025
Change
00%
Bid0.3
Ask1.75
volume0
Intrest6
Last Price-
Change
-
Bid77.6
Ask81.4
volume0
Intrest0
Strike
375
375
Last Price9.2Apr 09, 2025
Change
00%
Bid0.15
Ask2.05
volume0
Intrest4
Last Price66.8Apr 09, 2025
Change
00%
Bid73.2
Ask76.4
volume0
Intrest2
Strike
380
380
Last Price10.2Apr 09, 2025
Change
00%
Bid0.75
Ask1.4
volume0
Intrest9
Last Price62.2Apr 09, 2025
Change
00%
Bid68.3
Ask71.7
volume0
Intrest3
Strike
385
385
Last Price6.37Apr 10, 2025
Change
00%
Bid0.5
Ask3.3
volume0
Intrest6
Last Price57.7Apr 09, 2025
Change
00%
Bid63.1
Ask66.9
volume0
Intrest2
Strike
390
390
Last Price7.67Apr 10, 2025
Change
00%
Bid0.7
Ask2.5
volume0
Intrest7
Last Price-
Change
-
Bid58.5
Ask62.2
volume0
Intrest0
Strike
395
395
Last Price6.5Apr 09, 2025
Change
00%
Bid1.45
Ask2.75
volume0
Intrest11
Last Price50Apr 09, 2025
Change
00%
Bid53.6
Ask57.4
volume0
Intrest1
Strike
400
400
Last Price4.74Apr 11, 2025
Change
00%
Bid1.55
Ask2.95
volume0
Intrest273
Last Price52.6Apr 17, 2025
Change
-
Bid48.8
Ask52.3
volume2
Intrest0
Strike
405
405
Last Price2.35Apr 16, 2025
Change
00%
Bid1.85
Ask3.5
volume0
Intrest54
Last Price40.3Apr 09, 2025
Change
00%
Bid44.2
Ask47.7
volume0
Intrest1
Strike
410
410
Last Price2.75Apr 17, 2025
Change
0.7521.43%
Bid2.45
Ask2.8
volume4
Intrest64
Last Price36.2Apr 09, 2025
Change
00%
Bid39.7
Ask43.2
volume0
Intrest1
Strike
415
415
Last Price3.2Apr 17, 2025
Change
1.937.25%
Bid2.65
Ask4.5
volume23
Intrest62
Last Price29Apr 11, 2025
Change
00%
Bid35.9
Ask39.2
volume0
Intrest8
Strike
420
420
Last Price3.53Apr 17, 2025
Change
1.0723.26%
Bid3.6
Ask3.9
volume14
Intrest129
Last Price27.6Apr 09, 2025
Change
00%
Bid31.8
Ask35
volume0
Intrest7
Strike
425
425
Last Price4.1Apr 17, 2025
Change
1.425.45%
Bid2.8
Ask5.8
volume9
Intrest451
Last Price28.1Apr 16, 2025
Change
00%
Bid27.3
Ask30.7
volume0
Intrest18
Strike
430
430
Last Price5.4Apr 17, 2025
Change
2.632.5%
Bid3.1
Ask5.6
volume20
Intrest112
Last Price25.5Apr 17, 2025
Change
4.622.01%
Bid21.5
Ask26.5
volume1
Intrest15
Strike
435
435
Last Price6.35Apr 17, 2025
Change
3.1533.16%
Bid6
Ask7.7
volume14
Intrest112
Last Price21.4Apr 17, 2025
Change
4.728.14%
Bid17.6
Ask22.6
volume1
Intrest8
Strike
440
440
Last Price7.6Apr 17, 2025
Change
3.833.33%
Bid6.3
Ask9.3
volume10
Intrest241
Last Price17.8Apr 17, 2025
Change
0.73.78%
Bid17.2
Ask18
volume3
Intrest17
Strike
445
445
Last Price9.3Apr 17, 2025
Change
3.829.01%
Bid7.6
Ask9.8
volume22
Intrest214
Last Price15.45Apr 17, 2025
Change
0.332.09%
Bid11.6
Ask14.9
volume3
Intrest14
Strike
450
450
Last Price10.78Apr 17, 2025
Change
4.4229.08%
Bid7.5
Ask11.5
volume10
Intrest195
Last Price12.05Apr 17, 2025
Change
1.3512.62%
Bid9.8
Ask12.1
volume212
Intrest117
Strike
455
455
Last Price12.9Apr 17, 2025
Change
3.521.34%
Bid9.8
Ask17.3
volume6
Intrest96
Last Price9.6Apr 17, 2025
Change
0.787.51%
Bid8.8
Ask9.6
volume16
Intrest37
Strike
460
460
Last Price16.55Apr 17, 2025
Change
0.452.65%
Bid12.1
Ask16.3
volume10
Intrest62
Last Price7.8Apr 17, 2025
Change
1.1116.59%
Bid4.1
Ask7.5
volume52
Intrest172
Strike
465
465
Last Price20.3Apr 17, 2025
Change
15.943.92%
Bid16.9
Ask19.2
volume1
Intrest34
Last Price7Apr 17, 2025
Change
0.69.37%
Bid3.5
Ask6.6
volume4
Intrest98
Strike
470
470
Last Price23.62Apr 17, 2025
Change
3.3712.49%
Bid18.3
Ask22.6
volume5
Intrest44
Last Price5.2Apr 17, 2025
Change
0.36.12%
Bid0.85
Ask5.5
volume2
Intrest83
Strike
475
475
Last Price16.27Apr 03, 2025
Change
00%
Bid24.1
Ask27.6
volume0
Intrest10
Last Price3.1Apr 17, 2025
Change
0.519.23%
Bid1.25
Ask3.8
volume11
Intrest141
Strike
480
480
Last Price19.27Apr 03, 2025
Change
00%
Bid27.9
Ask31.6
volume0
Intrest8
Last Price2Apr 17, 2025
Change
0.4518.37%
Bid0.2
Ask2.45
volume197
Intrest74
Strike
485
485
Last Price-
Change
-
Bid31.9
Ask35.3
volume0
Intrest0
Last Price1.46Apr 17, 2025
Change
0.064.29%
Bid0.05
Ask1.9
volume5
Intrest86
Strike
490
490
Last Price77.2Apr 08, 2025
Change
00%
Bid36.6
Ask39.9
volume0
Intrest0
Last Price2.95Apr 04, 2025
Change
00%
Bid0.45
Ask1.65
volume0
Intrest61
Strike
495
495
Last Price-
Change
-
Bid41.2
Ask44.6
volume0
Intrest0
Last Price0.65Apr 15, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest533
Strike
500
500
Last Price-
Change
-
Bid46.3
Ask49.5
volume0
Intrest0
Last Price1.95Apr 08, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest8
Strike
505
505
Last Price93.2Apr 08, 2025
Change
00%
Bid51.1
Ask54.5
volume0
Intrest0
Last Price1.45Apr 04, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest56
Strike
510
510
Last Price-
Change
-
Bid56.1
Ask59.5
volume0
Intrest0
Last Price0.45Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
515
515
Last Price-
Change
-
Bid61.1
Ask64.5
volume0
Intrest0
Last Price0.73Mar 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
520
520
Last Price-
Change
-
Bid63.2
Ask71.3
volume0
Intrest0
Last Price2.45Mar 06, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Strike
525
525
Last Price-
Change
-
Bid68.2
Ask77.5
volume0
Intrest0
Last Price0.3Mar 28, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
530
530
Last Price-
Change
-
Bid73.1
Ask82.1
volume0
Intrest0
Last Price1.85Mar 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
535
535
Last Price-
Change
-
Bid78
Ask87.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid83.5
Ask91.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid88
Ask97.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid93.1
Ask102.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid98.6
Ask107.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid103
Ask111.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid108
Ask116.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid113.1
Ask122.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid118.5
Ask127.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid123.1
Ask132.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid128.1
Ask137.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid133.2
Ask142.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid138
Ask147.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid143.2
Ask152.8
volume0
Intrest0