$418.30
al cierre: Nov 3 EDT
$419.50
1.200.29%
Pre-comercialización: 5:33 AM EDT
Comments
Loading...
Linde (NASDAQ:LIN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Linde a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Linde..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price82.7Oct 20, 2025
Change
-0%
Bid48.6
Ask51.5
volume0
Intrest2
Strike
370
370
Last Price0.8Oct 30, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest1
Last Price79.94Oct 20, 2025
Change
-0%
Bid43.7
Ask46.7
volume0
Intrest1
Strike
375
375
Last Price1.19Oct 31, 2025
Change
-0%
Bid0.4
Ask1
volume0
Intrest18
Last Price61Oct 29, 2025
Change
-0%
Bid39
Ask41.9
volume0
Intrest5
Strike
380
380
Last Price0.87Oct 31, 2025
Change
-0%
Bid0.5
Ask1.25
volume0
Intrest12
Last Price-
Change
-
Bid34.2
Ask37.2
volume0
Intrest0
Strike
385
385
Last Price1Oct 31, 2025
Change
-0%
Bid0.95
Ask1.55
volume0
Intrest5
Last Price60.2Oct 22, 2025
Change
-0%
Bid29.6
Ask32.6
volume0
Intrest1
Strike
390
390
Last Price1.6Oct 31, 2025
Change
-0%
Bid1.25
Ask2
volume0
Intrest8
Last Price-
Change
-
Bid25.1
Ask28.1
volume0
Intrest0
Strike
395
395
Last Price2.05Oct 31, 2025
Change
-0%
Bid0.8
Ask2.45
volume0
Intrest16
Last Price45.1Oct 28, 2025
Change
-0%
Bid20.8
Ask23.9
volume0
Intrest12
Strike
400
400
Last Price2.9Oct 31, 2025
Change
-0%
Bid2.15
Ask3.4
volume0
Intrest37
Last Price-
Change
-
Bid17.2
Ask19.9
volume0
Intrest0
Strike
405
405
Last Price3.35Oct 31, 2025
Change
-0%
Bid3
Ask4.5
volume0
Intrest11
Last Price15Oct 31, 2025
Change
-0%
Bid13.3
Ask16.3
volume0
Intrest2
Strike
410
410
Last Price4.6Oct 31, 2025
Change
-0%
Bid4.1
Ask6.5
volume0
Intrest61
Last Price12.3Oct 31, 2025
Change
-0%
Bid10.6
Ask13.1
volume0
Intrest2
Strike
415
415
Last Price6.4Oct 31, 2025
Change
-0%
Bid5.7
Ask7.5
volume0
Intrest426
Last Price10.56Oct 31, 2025
Change
-0%
Bid7.4
Ask10.2
volume0
Intrest3
Strike
420
420
Last Price8Oct 31, 2025
Change
-0%
Bid7.9
Ask10.1
volume0
Intrest175
Last Price7.5Oct 31, 2025
Change
-0%
Bid4.8
Ask7.8
volume0
Intrest0
Strike
425
425
Last Price10.6Oct 31, 2025
Change
-0%
Bid10.7
Ask13.4
volume0
Intrest846
Last Price5.8Oct 31, 2025
Change
-0%
Bid4.2
Ask5.2
volume0
Intrest23
Strike
430
430
Last Price14.2Oct 31, 2025
Change
-0%
Bid14.1
Ask16.7
volume0
Intrest202
Last Price3Oct 31, 2025
Change
-0%
Bid2.8
Ask4.4
volume0
Intrest32
Strike
435
435
Last Price16Oct 31, 2025
Change
-0%
Bid18
Ask20.3
volume0
Intrest145
Last Price2.81Oct 31, 2025
Change
-0%
Bid1.3
Ask3.3
volume0
Intrest15
Strike
440
440
Last Price21.3Oct 31, 2025
Change
-0%
Bid21.5
Ask24.3
volume0
Intrest773
Last Price1.46Oct 31, 2025
Change
-0%
Bid1
Ask1.85
volume0
Intrest18
Strike
445
445
Last Price26.4Oct 31, 2025
Change
-0%
Bid26.7
Ask28.7
volume0
Intrest408
Last Price1.3Oct 31, 2025
Change
-0%
Bid0.8
Ask1.45
volume0
Intrest321
Strike
450
450
Last Price30.3Oct 31, 2025
Change
-0%
Bid30.6
Ask33.3
volume0
Intrest115
Last Price1.3Oct 31, 2025
Change
-0%
Bid0.4
Ask2.4
volume0
Intrest34
Strike
455
455
Last Price34.28Oct 31, 2025
Change
-0%
Bid35.9
Ask38.5
volume0
Intrest149
Last Price0.65Oct 31, 2025
Change
-0%
Bid0.6
Ask3.9
volume0
Intrest99
Strike
460
460
Last Price39.04Oct 31, 2025
Change
-0%
Bid40.3
Ask43.3
volume0
Intrest67
Last Price1Oct 31, 2025
Change
-0%
Bid0.05
Ask1.4
volume0
Intrest37
Strike
465
465
Last Price44.57Oct 31, 2025
Change
-0%
Bid45.3
Ask48
volume0
Intrest57
Last Price1.15Oct 31, 2025
Change
-0%
Bid0.1
Ask1
volume0
Intrest237
Strike
470
470
Last Price49.52Oct 31, 2025
Change
-0%
Bid50.2
Ask53
volume0
Intrest76
Last Price0.35Oct 31, 2025
Change
-0%
Bid0.05
Ask3.7
volume0
Intrest111
Strike
475
475
Last Price21.55Oct 09, 2025
Change
-0%
Bid55.1
Ask58
volume0
Intrest79
Last Price0.35Oct 31, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest355
Strike
480
480
Last Price58.6Oct 31, 2025
Change
-0%
Bid60.2
Ask63
volume0
Intrest23
Last Price0.25Oct 31, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest147
Strike
485
485
Last Price21.9Oct 07, 2025
Change
-0%
Bid65.3
Ask68
volume0
Intrest7
Last Price0.25Oct 31, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest309
Strike
490
490
Last Price41.61Oct 24, 2025
Change
-0%
Bid70.1
Ask73
volume0
Intrest0
Last Price0.5Oct 31, 2025
Change
-0%
Bid0.1
Ask2.3
volume0
Intrest41
Strike
495
495
Last Price31Oct 09, 2025
Change
-0%
Bid75.1
Ask78
volume0
Intrest0
Last Price0.34Oct 31, 2025
Change
-0%
Bid0.1
Ask1.25
volume0
Intrest196
Strike
500
500
Last Price30Oct 01, 2025
Change
-0%
Bid80.1
Ask83
volume0
Intrest0
Last Price0.35Oct 22, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest43
Strike
505
505
Last Price29.3Aug 19, 2025
Change
-0%
Bid85.1
Ask88.1
volume0
Intrest0
Last Price1.79Oct 31, 2025
Change
-0%
Bid0.05
Ask3.5
volume0
Intrest217
Strike
510
510
Last Price-
Change
-
Bid90.2
Ask93.1
volume0
Intrest0
Last Price1.2Oct 07, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest25
Strike
515
515
Last Price-
Change
-
Bid95.1
Ask98
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
-0%
Bid0.05
Ask1
volume0
Intrest107
Strike
520
520
Last Price-
Change
-
Bid100.1
Ask103.1
volume0
Intrest0
Last Price0.71Oct 30, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest8
Strike
525
525
Last Price-
Change
-
Bid105.1
Ask108.6
volume0
Intrest0
Last Price0.4Oct 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest107
Strike
530
530
Last Price-
Change
-
Bid110.1
Ask113.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid115.1
Ask118
volume0
Intrest0
Last Price2.1Aug 20, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid120.1
Ask123.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid125.1
Ask128
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid130.1
Ask133.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid135.1
Ask137.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid140.1
Ask143
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid145.1
Ask147.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid150.1
Ask152.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid155.1
Ask158.1
volume0
Intrest0