$478.92
1.750.37%
Pre-comercialización: 7:33 AM EDT
Comments
Loading...
Linde (NASDAQ:LIN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Linde a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Linde..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price235.05May 12, 2025
Change
00%
Bid255.5
Ask259.8
volume0
Intrest10
Strike
220
220
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid245.6
Ask250
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid235.6
Ask239.8
volume0
Intrest0
Strike
240
240
Last Price1.55Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid225.6
Ask229.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid215.6
Ask219.9
volume0
Intrest0
Strike
260
260
Last Price0.46Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid205.7
Ask209.9
volume0
Intrest0
Strike
270
270
Last Price0.5Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid200.7
Ask204.9
volume0
Intrest0
Strike
275
275
Last Price0.54Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid195.7
Ask199.9
volume0
Intrest0
Strike
280
280
Last Price0.79Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid190.5
Ask194.9
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid185.7
Ask189.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid180.7
Ask185.2
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid175.7
Ask180
volume0
Intrest0
Strike
300
300
Last Price0.15Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid170.7
Ask175
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid165.8
Ask170
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid160.8
Ask165.2
volume0
Intrest0
Strike
315
315
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid155.8
Ask160
volume0
Intrest0
Strike
320
320
Last Price4.7Apr 09, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid150.8
Ask155
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid145.8
Ask150
volume0
Intrest0
Strike
330
330
Last Price3.1Jan 10, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid140.8
Ask145.3
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid135.8
Ask140.1
volume0
Intrest0
Strike
340
340
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid130.9
Ask135.1
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price113.7Jun 18, 2025
Change
00%
Bid125.9
Ask130.3
volume0
Intrest1
Strike
350
350
Last Price0.15Jun 27, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest9
Last Price116.2Apr 01, 2025
Change
00%
Bid120.9
Ask125.1
volume0
Intrest1
Strike
355
355
Last Price1.5May 28, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Last Price-
Change
-
Bid115.9
Ask120
volume0
Intrest0
Strike
360
360
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid111
Ask114.9
volume0
Intrest0
Strike
365
365
Last Price1.85May 06, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest4
Last Price96Jun 27, 2025
Change
00%
Bid106
Ask110.1
volume0
Intrest0
Strike
370
370
Last Price0.7May 09, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest35
Last Price-
Change
-
Bid101.2
Ask104.9
volume0
Intrest0
Strike
375
375
Last Price0.4May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest48
Last Price96.65Jul 02, 2025
Change
00%
Bid96.2
Ask100.1
volume0
Intrest4
Strike
380
380
Last Price0.15Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest86
Last Price91.66Jul 02, 2025
Change
00%
Bid91.4
Ask94.8
volume0
Intrest0
Strike
385
385
Last Price0.15Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price55.2Jan 16, 2025
Change
00%
Bid86.3
Ask90.1
volume0
Intrest1
Strike
390
390
Last Price0.5Jul 01, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest77
Last Price64.3Apr 30, 2025
Change
00%
Bid81.3
Ask84.9
volume0
Intrest1
Strike
395
395
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest108
Last Price58.4Feb 03, 2025
Change
00%
Bid76.2
Ask80.2
volume0
Intrest2
Strike
400
400
Last Price0.2Jun 25, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest42
Last Price51.3Jan 21, 2025
Change
00%
Bid71.4
Ask75.2
volume0
Intrest3
Strike
405
405
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest113
Last Price68.78Jul 02, 2025
Change
00%
Bid66.6
Ask70.2
volume0
Intrest12
Strike
410
410
Last Price0.15Jun 30, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest84
Last Price63.79Jul 02, 2025
Change
00%
Bid61.5
Ask65.2
volume0
Intrest2
Strike
415
415
Last Price0.55Jun 27, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest102
Last Price33.95May 14, 2025
Change
00%
Bid56.7
Ask60.3
volume0
Intrest15
Strike
420
420
Last Price1.05Jun 27, 2025
Change
00%
Bid0.15
Ask1.9
volume0
Intrest176
Last Price39.2Apr 30, 2025
Change
00%
Bid51.8
Ask55.5
volume0
Intrest7
Strike
425
425
Last Price0.3Jun 30, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest180
Last Price33.5May 05, 2025
Change
00%
Bid46.8
Ask50.4
volume0
Intrest12
Strike
430
430
Last Price0.55Jul 02, 2025
Change
00%
Bid0.2
Ask1.55
volume0
Intrest106
Last Price34.3Jun 30, 2025
Change
00%
Bid41.9
Ask45.6
volume0
Intrest8
Strike
435
435
Last Price0.45Jul 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest244
Last Price25.8Jun 25, 2025
Change
00%
Bid36.9
Ask40.7
volume0
Intrest11
Strike
440
440
Last Price0.57Jul 01, 2025
Change
00%
Bid0.3
Ask1.7
volume0
Intrest564
Last Price24.2Jun 30, 2025
Change
00%
Bid32
Ask35.9
volume0
Intrest15
Strike
445
445
Last Price1.1Jun 30, 2025
Change
00%
Bid0.35
Ask2.25
volume0
Intrest212
Last Price16.3Jun 20, 2025
Change
00%
Bid27.3
Ask30.9
volume0
Intrest52
Strike
450
450
Last Price0.92Jul 01, 2025
Change
00%
Bid0.45
Ask2.7
volume0
Intrest152
Last Price15.5Jun 30, 2025
Change
00%
Bid22.6
Ask25.8
volume0
Intrest337
Strike
455
455
Last Price1.25Jul 01, 2025
Change
00%
Bid0.7
Ask2.75
volume0
Intrest130
Last Price19.98Jul 02, 2025
Change
00%
Bid18.1
Ask21.6
volume0
Intrest242
Strike
460
460
Last Price1.15Jul 02, 2025
Change
00%
Bid1.1
Ask1.8
volume0
Intrest591
Last Price9.58Jun 30, 2025
Change
00%
Bid13.9
Ask16.8
volume0
Intrest219
Strike
465
465
Last Price2.35Jul 02, 2025
Change
00%
Bid1.45
Ask2.55
volume0
Intrest100
Last Price11.8Jul 01, 2025
Change
00%
Bid9.7
Ask13.2
volume0
Intrest258
Strike
470
470
Last Price3.6Jul 02, 2025
Change
00%
Bid2.25
Ask3.4
volume0
Intrest21
Last Price7.1Jul 02, 2025
Change
00%
Bid6.8
Ask9.5
volume0
Intrest297
Strike
475
475
Last Price4.4Jul 02, 2025
Change
00%
Bid3.8
Ask6.8
volume0
Intrest66
Last Price5.69Jul 02, 2025
Change
00%
Bid3.6
Ask6.8
volume0
Intrest655
Strike
480
480
Last Price7.7Jul 02, 2025
Change
00%
Bid5.4
Ask8.4
volume0
Intrest16
Last Price3Jul 02, 2025
Change
00%
Bid2
Ask4.4
volume0
Intrest211
Strike
485
485
Last Price-
Change
-
Bid8.3
Ask11.2
volume0
Intrest0
Last Price1.65Jul 02, 2025
Change
00%
Bid0.1
Ask2.3
volume0
Intrest186
Strike
490
490
Last Price30Jun 17, 2025
Change
00%
Bid11.7
Ask15.3
volume0
Intrest1
Last Price0.83Jul 02, 2025
Change
00%
Bid0.25
Ask1.4
volume0
Intrest162
Strike
495
495
Last Price83.9Apr 08, 2025
Change
00%
Bid16
Ask19.8
volume0
Intrest0
Last Price0.4Jul 02, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest287
Strike
500
500
Last Price88.7Apr 08, 2025
Change
00%
Bid20.9
Ask24.6
volume0
Intrest0
Last Price1.32Jun 17, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest79
Strike
505
505
Last Price-
Change
-
Bid25.9
Ask29.6
volume0
Intrest0
Last Price1.17Jun 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest24
Strike
510
510
Last Price-
Change
-
Bid30.9
Ask35
volume0
Intrest0
Last Price1.85Apr 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Strike
515
515
Last Price-
Change
-
Bid35.9
Ask40
volume0
Intrest0
Last Price0.54May 13, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest11
Strike
520
520
Last Price-
Change
-
Bid40.9
Ask45
volume0
Intrest0
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
525
525
Last Price-
Change
-
Bid45.9
Ask50
volume0
Intrest0
Last Price2.63Apr 02, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest12
Strike
530
530
Last Price-
Change
-
Bid51
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid56
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid60.9
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid65.9
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid70.9
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid75.9
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid80.9
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid100.9
Ask105
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid120.9
Ask125
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
620
620
Last Price168.2Mar 11, 2025
Change
00%
Bid140.9
Ask145
volume0
Intrest0
Last Price0.4Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid160.9
Ask165
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
660
660
Last Price-
Change
-
Bid181
Ask185
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid201
Ask205
volume0
Intrest0