$464.08
1.570.34%
al cierre: -
$464.08
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Linde (NASDAQ:LIN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Linde a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Linde..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid250.5
Ask255
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid240.5
Ask245
volume0
Intrest0
Strike
220
220
Last Price0.12Jul 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price225.2Apr 17, 2025
Change
00%
Bid230.5
Ask235
volume0
Intrest10
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid220.5
Ask225
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price235.85Oct 15, 2024
Change
00%
Bid210.5
Ask214.8
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid205.6
Ask209.9
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price172.5Apr 10, 2025
Change
00%
Bid200.4
Ask204.9
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid195.6
Ask200
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid190.4
Ask194.8
volume0
Intrest0
Strike
270
270
Last Price3.1Feb 01, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid185.4
Ask189.8
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid180.7
Ask184.8
volume0
Intrest0
Strike
280
280
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest77
Last Price-
Change
-
Bid175.6
Ask179.8
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid170.4
Ask175
volume0
Intrest0
Strike
290
290
Last Price2.95May 24, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest185
Last Price-
Change
-
Bid165.6
Ask169.5
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price164.8Mar 17, 2025
Change
00%
Bid160.7
Ask164.8
volume0
Intrest1
Strike
300
300
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest28
Last Price-
Change
-
Bid155.7
Ask159.7
volume0
Intrest0
Strike
305
305
Last Price1.96Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Last Price-
Change
-
Bid150.8
Ask154.9
volume0
Intrest0
Strike
310
310
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest110
Last Price-
Change
-
Bid145.6
Ask149.7
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid140.9
Ask144.7
volume0
Intrest0
Strike
320
320
Last Price0.8Mar 12, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price-
Change
-
Bid135.7
Ask139.7
volume0
Intrest0
Strike
325
325
Last Price6.1Apr 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid130.7
Ask134.7
volume0
Intrest0
Strike
330
330
Last Price6Apr 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest75
Last Price-
Change
-
Bid125.7
Ask129.7
volume0
Intrest0
Strike
335
335
Last Price6.5Apr 08, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price120.8Feb 10, 2025
Change
00%
Bid121
Ask124.7
volume0
Intrest1
Strike
340
340
Last Price1.5Apr 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest350
Last Price-
Change
-
Bid115.7
Ask119.7
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price110Feb 03, 2025
Change
00%
Bid110.8
Ask114.7
volume0
Intrest3
Strike
350
350
Last Price1.95Apr 29, 2025
Change
00%
Bid0.1
Ask1.4
volume0
Intrest102
Last Price-
Change
-
Bid105.7
Ask109.7
volume0
Intrest0
Strike
355
355
Last Price4Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid101.2
Ask104.8
volume0
Intrest0
Strike
360
360
Last Price2.05Apr 29, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest21
Last Price-
Change
-
Bid95.7
Ask99.8
volume0
Intrest0
Strike
365
365
Last Price9.1Apr 07, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Last Price88.94May 16, 2025
Change
00%
Bid90.7
Ask94.7
volume0
Intrest10
Strike
370
370
Last Price0.16May 27, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest239
Last Price-
Change
-
Bid85.8
Ask89.8
volume0
Intrest0
Strike
375
375
Last Price6.2Apr 09, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest3
Last Price65.55Apr 04, 2025
Change
00%
Bid81
Ask84.5
volume0
Intrest0
Strike
380
380
Last Price1.35May 28, 2025
Change
1.1440%
Bid0.15
Ask0.9
volume2
Intrest301
Last Price-
Change
-
Bid75.8
Ask79.7
volume0
Intrest0
Strike
385
385
Last Price0.3May 27, 2025
Change
00%
Bid0.1
Ask1.7
volume0
Intrest20
Last Price-
Change
-
Bid70.9
Ask74.6
volume0
Intrest0
Strike
390
390
Last Price0.65May 28, 2025
Change
0.4160%
Bid0.2
Ask0.7
volume1
Intrest259
Last Price-
Change
-
Bid65.9
Ask69.8
volume0
Intrest0
Strike
395
395
Last Price1.7May 06, 2025
Change
00%
Bid0.1
Ask1.7
volume0
Intrest40
Last Price51.6Jan 23, 2025
Change
00%
Bid61
Ask64.9
volume0
Intrest2
Strike
400
400
Last Price1.5May 28, 2025
Change
0.5863.04%
Bid0.25
Ask0.8
volume2
Intrest622
Last Price-
Change
-
Bid56.1
Ask59.7
volume0
Intrest0
Strike
405
405
Last Price1.37May 14, 2025
Change
00%
Bid0.15
Ask1.7
volume0
Intrest44
Last Price45.52May 07, 2025
Change
00%
Bid50.9
Ask55
volume0
Intrest45
Strike
410
410
Last Price1.45May 28, 2025
Change
0.9163.64%
Bid0.4
Ask1.35
volume1
Intrest558
Last Price-
Change
-
Bid46.3
Ask50
volume0
Intrest0
Strike
415
415
Last Price1.35May 23, 2025
Change
00%
Bid0.25
Ask1.7
volume0
Intrest72
Last Price39.08May 22, 2025
Change
00%
Bid41.4
Ask44.9
volume0
Intrest66
Strike
420
420
Last Price0.9May 28, 2025
Change
0.2538.46%
Bid0.65
Ask1.45
volume2
Intrest460
Last Price33.3Apr 09, 2025
Change
00%
Bid36.7
Ask40.2
volume0
Intrest3
Strike
425
425
Last Price0.75May 27, 2025
Change
00%
Bid0.5
Ask2
volume0
Intrest105
Last Price26May 22, 2025
Change
00%
Bid31.4
Ask35.7
volume0
Intrest32
Strike
430
430
Last Price1.85May 28, 2025
Change
0.876.19%
Bid1.05
Ask2.45
volume2
Intrest276
Last Price22.6May 23, 2025
Change
00%
Bid27
Ask31
volume0
Intrest11
Strike
435
435
Last Price2.75May 22, 2025
Change
00%
Bid1.3
Ask2.9
volume0
Intrest101
Last Price21.9May 16, 2025
Change
00%
Bid23.6
Ask26.7
volume0
Intrest139
Strike
440
440
Last Price2.14May 28, 2025
Change
0.5433.75%
Bid1.9
Ask3.7
volume1
Intrest404
Last Price18.5May 20, 2025
Change
00%
Bid18.2
Ask22.1
volume0
Intrest17
Strike
445
445
Last Price2.12May 27, 2025
Change
00%
Bid2.2
Ask3.7
volume0
Intrest130
Last Price14.15May 22, 2025
Change
00%
Bid15.9
Ask17.8
volume0
Intrest744
Strike
450
450
Last Price3.6May 28, 2025
Change
0.8530.91%
Bid3.6
Ask5.1
volume25
Intrest364
Last Price11.55May 23, 2025
Change
00%
Bid11.2
Ask14.3
volume0
Intrest100
Strike
455
455
Last Price4.8May 28, 2025
Change
0.820%
Bid5
Ask7
volume20
Intrest97
Last Price10.1May 28, 2025
Change
110.99%
Bid7.6
Ask10.3
volume8
Intrest655
Strike
460
460
Last Price6.9May 27, 2025
Change
00%
Bid5
Ask8.6
volume0
Intrest338
Last Price7.3May 28, 2025
Change
1.8920.57%
Bid6.2
Ask7.8
volume14
Intrest143
Strike
465
465
Last Price8.8May 28, 2025
Change
0.8710.97%
Bid7.5
Ask10.9
volume29
Intrest98
Last Price5.1May 28, 2025
Change
1.117.74%
Bid3.3
Ask6.5
volume36
Intrest704
Strike
470
470
Last Price27Apr 22, 2025
Change
00%
Bid10.3
Ask13.9
volume0
Intrest286
Last Price3.3May 28, 2025
Change
1.328.26%
Bid2.3
Ask4.4
volume104
Intrest187
Strike
475
475
Last Price37.4Apr 11, 2025
Change
00%
Bid13.8
Ask17.8
volume0
Intrest3
Last Price2May 28, 2025
Change
1.1235.9%
Bid1.35
Ask2.9
volume106
Intrest1610
Strike
480
480
Last Price17.5May 28, 2025
Change
0.52.94%
Bid19
Ask21.2
volume3
Intrest12
Last Price1.29May 28, 2025
Change
0.2114%
Bid0.75
Ask2.4
volume1
Intrest180
Strike
485
485
Last Price73.6Apr 08, 2025
Change
00%
Bid22.4
Ask26.4
volume0
Intrest2
Last Price1.12May 27, 2025
Change
00%
Bid0.4
Ask2.55
volume0
Intrest365
Strike
490
490
Last Price72.7Dec 30, 2024
Change
00%
Bid27
Ask30.9
volume0
Intrest55
Last Price0.45May 27, 2025
Change
00%
Bid0.25
Ask2.5
volume0
Intrest31
Strike
495
495
Last Price-
Change
-
Bid32
Ask35.8
volume0
Intrest0
Last Price0.2May 28, 2025
Change
0.1100%
Bid0.1
Ask1.05
volume2
Intrest671
Strike
500
500
Last Price42.87Mar 18, 2025
Change
00%
Bid36.8
Ask40.7
volume0
Intrest0
Last Price0.05May 28, 2025
Change
0.0654.55%
Bid-
Ask0.7
volume1
Intrest19
Strike
505
505
Last Price-
Change
-
Bid41.8
Ask45.6
volume0
Intrest0
Last Price0.75May 02, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest205
Strike
510
510
Last Price50.7Nov 07, 2024
Change
00%
Bid46.6
Ask50.5
volume0
Intrest0
Last Price0.08May 28, 2025
Change
3.6297.84%
Bid-
Ask1.65
volume1
Intrest18
Strike
515
515
Last Price-
Change
-
Bid51.6
Ask55.6
volume0
Intrest0
Last Price1.47Apr 08, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest125
Strike
520
520
Last Price84.2Jun 18, 2024
Change
00%
Bid56.7
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid61.6
Ask65.6
volume0
Intrest0
Last Price1.12Mar 21, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest345
Strike
530
530
Last Price-
Change
-
Bid66.6
Ask70.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid71.8
Ask75.6
volume0
Intrest0
Last Price1.85Mar 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest168
Strike
540
540
Last Price-
Change
-
Bid76.6
Ask80.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid81.6
Ask85.5
volume0
Intrest0
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest66
Strike
550
550
Last Price85.7Mar 10, 2025
Change
00%
Bid86.6
Ask90.7
volume0
Intrest0
Last Price0.11May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
560
560
Last Price-
Change
-
Bid96.8
Ask100.6
volume0
Intrest0
Last Price0.44Apr 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
570
570
Last Price-
Change
-
Bid106.5
Ask110.6
volume0
Intrest0
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Strike
580
580
Last Price-
Change
-
Bid116.5
Ask120.6
volume0
Intrest0
Last Price0.95May 28, 2025
Change
0.7644.44%
Bid-
Ask0.95
volume1
Intrest174
Strike
590
590
Last Price-
Change
-
Bid126.7
Ask130.6
volume0
Intrest0
Last Price0.25Feb 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Strike
600
600
Last Price-
Change
-
Bid136.5
Ask140.3
volume0
Intrest0
Last Price1.27Oct 03, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
620
620
Last Price-
Change
-
Bid156.2
Ask160.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid176.6
Ask180.3
volume0
Intrest0
Last Price0.42May 28, 2025
Change
0.3847.5%
Bid-
Ask0.95
volume2
Intrest259
Strike
660
660
Last Price-
Change
-
Bid196.5
Ask200.4
volume0
Intrest0
Last Price0.56Nov 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
680
680
Last Price-
Change
-
Bid216.6
Ask220.5
volume0
Intrest0
Last Price0.4Nov 27, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest21
Strike
700
700
Last Price-
Change
-
Bid236.2
Ask240.5
volume0
Intrest0