Comments
Loading...
Lennox Intl (NYSE:LII) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lennox Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lennox Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid237.4
Ask245.5
volume0
Intrest0
Strike
320
320
Last Price3.4Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid227.4
Ask235.6
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid217.4
Ask225.7
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price165.5Apr 07, 2025
Change
00%
Bid207.6
Ask215.6
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid197.5
Ask205.7
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid187.6
Ask195.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price137Apr 08, 2025
Change
00%
Bid177.6
Ask185.8
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid167.7
Ask175.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid157.6
Ask165.8
volume0
Intrest0
Strike
400
400
Last Price0.28May 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid147.7
Ask155.9
volume0
Intrest0
Strike
410
410
Last Price3.01Mar 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid137.7
Ask145.8
volume0
Intrest0
Strike
420
420
Last Price3.2Mar 04, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid127.8
Ask136
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid118.4
Ask125.4
volume0
Intrest0
Strike
440
440
Last Price1.65May 06, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Last Price-
Change
-
Bid108
Ask116
volume0
Intrest0
Strike
450
450
Last Price0.35May 13, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Last Price108Apr 09, 2025
Change
00%
Bid98.1
Ask106
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid88.2
Ask96.4
volume0
Intrest0
Strike
470
470
Last Price7.4Feb 03, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price53.57Apr 24, 2025
Change
00%
Bid78.3
Ask85.2
volume0
Intrest1
Strike
480
480
Last Price5.2Jan 06, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid68.7
Ask76.1
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price69May 01, 2025
Change
00%
Bid59
Ask66.5
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid0.05
Ask5.5
volume0
Intrest0
Last Price61May 01, 2025
Change
00%
Bid51.4
Ask56.8
volume0
Intrest1
Strike
510
510
Last Price21.6Apr 24, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest12
Last Price48.5May 01, 2025
Change
00%
Bid42.4
Ask48
volume0
Intrest5
Strike
520
520
Last Price3.43Jun 03, 2025
Change
2.0737.64%
Bid0.05
Ask7
volume2
Intrest9
Last Price-
Change
-
Bid32.1
Ask39.6
volume0
Intrest0
Strike
530
530
Last Price5.5Jun 03, 2025
Change
0.23.77%
Bid0.5
Ask8.6
volume2
Intrest154
Last Price41.28May 23, 2025
Change
00%
Bid25.9
Ask31.8
volume0
Intrest104
Strike
540
540
Last Price7.3Jun 03, 2025
Change
1.423.73%
Bid3.1
Ask10.8
volume1
Intrest8
Last Price29May 28, 2025
Change
00%
Bid18.9
Ask25
volume0
Intrest20
Strike
550
550
Last Price8.5May 28, 2025
Change
00%
Bid6.9
Ask14
volume0
Intrest7
Last Price12.62Jun 02, 2025
Change
00%
Bid11.4
Ask19.2
volume0
Intrest5
Strike
560
560
Last Price18.9Jun 02, 2025
Change
00%
Bid11
Ask18.2
volume0
Intrest215
Last Price7.15Jun 02, 2025
Change
00%
Bid6.3
Ask14.4
volume0
Intrest81
Strike
570
570
Last Price16.9May 28, 2025
Change
00%
Bid15
Ask23.4
volume0
Intrest15
Last Price4.15Jun 02, 2025
Change
00%
Bid2.65
Ask10.7
volume0
Intrest243
Strike
580
580
Last Price27.9Jun 03, 2025
Change
8.846.07%
Bid23
Ask26.3
volume2
Intrest7
Last Price9.7May 29, 2025
Change
00%
Bid2.35
Ask8.3
volume0
Intrest45
Strike
590
590
Last Price22May 21, 2025
Change
00%
Bid28.7
Ask35.9
volume0
Intrest60
Last Price4.7May 30, 2025
Change
00%
Bid0.05
Ask6.7
volume0
Intrest213
Strike
600
600
Last Price28.21May 21, 2025
Change
00%
Bid37.4
Ask43.2
volume0
Intrest19
Last Price5May 28, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest9
Strike
610
610
Last Price53.1Jun 03, 2025
Change
4.257.41%
Bid47.1
Ask52.8
volume1
Intrest2
Last Price13.78Mar 28, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest12
Strike
620
620
Last Price-
Change
-
Bid56.6
Ask62.7
volume0
Intrest0
Last Price15.2Apr 03, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Strike
630
630
Last Price71.8Mar 14, 2025
Change
00%
Bid65.7
Ask73.3
volume0
Intrest0
Last Price9.25Apr 22, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Strike
640
640
Last Price85.68Apr 22, 2025
Change
00%
Bid75
Ask83.3
volume0
Intrest0
Last Price1.37May 28, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Strike
650
650
Last Price-
Change
-
Bid85.1
Ask93.3
volume0
Intrest0
Last Price1.07May 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
660
660
Last Price71.3Jan 03, 2025
Change
00%
Bid95
Ask103.3
volume0
Intrest0
Last Price4.5May 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
670
670
Last Price100.43May 28, 2025
Change
00%
Bid105.1
Ask113.3
volume0
Intrest0
Last Price9.3Mar 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest55
Strike
680
680
Last Price110.43May 28, 2025
Change
00%
Bid115
Ask123.3
volume0
Intrest0
Last Price4Mar 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest28
Strike
690
690
Last Price143Apr 09, 2025
Change
00%
Bid125.1
Ask133.3
volume0
Intrest0
Last Price6.3Mar 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
700
700
Last Price110.9Mar 11, 2025
Change
00%
Bid135
Ask143.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid145
Ask153.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
720
720
Last Price102.9Feb 21, 2025
Change
00%
Bid155
Ask163.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid165
Ask173.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid175.1
Ask183.3
volume0
Intrest0
Last Price1.28Mar 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
760
760
Last Price152.1Jan 03, 2025
Change
00%
Bid195
Ask203.2
volume0
Intrest0
Last Price11Jan 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
780
780
Last Price-
Change
-
Bid215
Ask223.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid235
Ask242.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid255.7
Ask263.3
volume0
Intrest0
Last Price0.1Jun 03, 2025
Change
-
Bid-
Ask1.15
volume1
Intrest0
Strike
840
840
Last Price-
Change
-
Bid275.7
Ask283.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid295.7
Ask303.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid315
Ask323.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
900
900
Last Price-
Change
-
Bid335
Ask343.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid355
Ask363.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid375
Ask383.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid395
Ask403.3
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
980
980
Last Price-
Change
-
Bid415
Ask423.3
volume0
Intrest0
Last Price1.7Jan 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
1000
1000
Last Price-
Change
-
Bid435
Ask443
volume0
Intrest0