$283.87
-0.42-0.15%
al cierre: -
$283.87
0.000.00%
After hour: Oct 17, 4:00 PM EDT
Comments
Loading...
L3Harris Technologies (NYSE:LHX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de L3Harris Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para L3Harris Technologies..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid152
Ask155.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid147.1
Ask150.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid142.1
Ask145.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid137.2
Ask140.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid131.8
Ask135.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid127.1
Ask130.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid122
Ask125.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid117.1
Ask120.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid112.3
Ask115.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107.1
Ask110.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102.2
Ask105.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.2
Ask100.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92.1
Ask94.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask89.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82
Ask84.7
volume0
Intrest0
Strike
200
200
Last Price0.5Jul 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid72
Ask75.4
volume0
Intrest0
Strike
210
210
Last Price0.4Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price87.25Oct 09, 2025
Change
-0%
Bid62.1
Ask65.6
volume0
Intrest0
Strike
220
220
Last Price0.05Sep 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price33.65Jul 11, 2025
Change
-0%
Bid52.5
Ask54.7
volume0
Intrest1
Strike
230
230
Last Price0.13Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price43.9Oct 17, 2025
Change
16.2126.97%
Bid42
Ask45.4
volume7
Intrest9
Strike
240
240
Last Price0.1Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest48
Last Price33.3Oct 17, 2025
Change
1.33.76%
Bid32
Ask34.6
volume3
Intrest8
Strike
250
250
Last Price0.45Oct 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest31
Last Price-
Change
-
Bid27
Ask29.7
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.42Oct 17, 2025
Change
14.3738.03%
Bid21.8
Ask25.6
volume2
Intrest31
Strike
260
260
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest332
Last Price-
Change
-
Bid17.1
Ask19.7
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price14.05Oct 17, 2025
Change
4.0222.25%
Bid12.3
Ask15.6
volume7
Intrest69
Strike
270
270
Last Price0.38Oct 17, 2025
Change
0.1890%
Bid-
Ask0.8
volume2
Intrest124
Last Price-
Change
-
Bid7.9
Ask10.3
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.9
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price3Oct 17, 2025
Change
4.0857.63%
Bid3
Ask4.4
volume10
Intrest115
Strike
280
280
Last Price0.05Oct 17, 2025
Change
0.6292.54%
Bid-
Ask0.05
volume39
Intrest86
Last Price-
Change
-
Bid0.55
Ask3.2
volume0
Intrest0
Strike
282.5
282.5
Last Price1Oct 15, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest74
Last Price3.2Oct 16, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest3
Strike
285
285
Last Price1.5Oct 16, 2025
Change
-0%
Bid0.3
Ask3.3
volume0
Intrest1
Last Price0.05Oct 17, 2025
Change
1.897.3%
Bid-
Ask2.45
volume1
Intrest61
Strike
287.5
287.5
Last Price5.27Oct 15, 2025
Change
-0%
Bid2.95
Ask5.4
volume0
Intrest2
Last Price0.45Oct 17, 2025
Change
0.4449.44%
Bid-
Ask0.9
volume6
Intrest639
Strike
290
290
Last Price6Oct 17, 2025
Change
0.59.09%
Bid4.9
Ask7.4
volume16
Intrest127
Last Price0.01Oct 17, 2025
Change
0.5498.18%
Bid-
Ask0.75
volume5
Intrest117
Strike
292.5
292.5
Last Price2.85Oct 03, 2025
Change
-0%
Bid7.7
Ask10.3
volume0
Intrest2
Last Price0.75Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
295
295
Last Price2Oct 15, 2025
Change
-0%
Bid10.3
Ask12.6
volume0
Intrest1
Last Price0.03Oct 17, 2025
Change
0.7796.25%
Bid-
Ask1.1
volume1
Intrest87
Strike
297.5
297.5
Last Price8.38Oct 15, 2025
Change
-0%
Bid12.6
Ask15.4
volume0
Intrest0
Last Price0.41Oct 17, 2025
Change
0.1557.69%
Bid-
Ask0.8
volume1
Intrest381
Strike
300
300
Last Price15.9Oct 17, 2025
Change
1.711.97%
Bid14.7
Ask18
volume12
Intrest79
Last Price1.01Oct 16, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest9
Strike
302.5
302.5
Last Price-
Change
-
Bid17.2
Ask20.3
volume0
Intrest0
Last Price0.54Oct 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
305
305
Last Price-
Change
-
Bid19.7
Ask22.9
volume0
Intrest0
Last Price2.85Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
307.5
307.5
Last Price-
Change
-
Bid22.8
Ask25.4
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume4
Intrest287
Strike
310
310
Last Price20.1Oct 15, 2025
Change
-0%
Bid25.3
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid27.8
Ask30.5
volume0
Intrest0
Last Price0.9Oct 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
315
315
Last Price-
Change
-
Bid30.3
Ask33
volume0
Intrest0
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest164
Strike
320
320
Last Price23.08Oct 02, 2025
Change
-0%
Bid34.4
Ask38
volume0
Intrest0
Last Price0.35Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
325
325
Last Price-
Change
-
Bid39.6
Ask43
volume0
Intrest0
Last Price0.3Oct 01, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest41
Strike
330
330
Last Price27.6Sep 30, 2025
Change
-0%
Bid45.3
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid50.3
Ask53
volume0
Intrest0
Last Price0.07Oct 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest93
Strike
340
340
Last Price-
Change
-
Bid54.6
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid59.8
Ask63
volume0
Intrest0
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Strike
350
350
Last Price-
Change
-
Bid64.6
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid70.5
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid74.6
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid80.3
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid85.3
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid89.7
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid94.6
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid104.6
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid115.1
Ask118
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid124.7
Ask127.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid134.6
Ask138
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid145.3
Ask148
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid154.6
Ask157.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid164.4
Ask168
volume0
Intrest0