Comments

L3Harris Technologies

LHXNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Beneficios de Q4 2024 dentro de 8 días de ahora en jue ene 30th, antes de la apertura del mercado
L3Harris Technologies (LHX) PrevisiónNoticiasBeneficios

L3Harris Technologies (LHX) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

L3Harris Technologies (NYSE:LHX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de L3Harris Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para L3Harris Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
115.0340.0
115.0
340.0
Last Price-
Change
-
Bid102.9
Ask106.7
volume0
Intrest0
Strike
115
115
Last Price0.33Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid98.7
Ask101.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid93.3
Ask96.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid88.6
Ask91.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid83.8
Ask86.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid78.9
Ask81.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask76.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask72
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask67
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price78.4Dec 06, 2024
Change
00%
Bid59.1
Ask62
volume0
Intrest1
Strike
160
160
Last Price0.67Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid53.6
Ask57.1
volume0
Intrest0
Strike
165
165
Last Price0.57Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid49.1
Ask52.1
volume0
Intrest0
Strike
170
170
Last Price0.43Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid43.8
Ask47.1
volume0
Intrest0
Strike
175
175
Last Price0.19Jan 21, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest214
Last Price74.78Oct 25, 2024
Change
00%
Bid38.4
Ask42.3
volume0
Intrest3
Strike
180
180
Last Price0.35Jan 17, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest236
Last Price30.2Jan 15, 2025
Change
00%
Bid34.3
Ask37
volume0
Intrest2
Strike
185
185
Last Price0.33Jan 17, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest227
Last Price25.2Jan 13, 2025
Change
00%
Bid29.4
Ask32
volume0
Intrest2
Strike
190
190
Last Price0.52Jan 17, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest69
Last Price15.45Jan 08, 2025
Change
00%
Bid24.7
Ask27.1
volume0
Intrest2
Strike
195
195
Last Price0.54Jan 21, 2025
Change
00%
Bid0.55
Ask1
volume0
Intrest59
Last Price20.1Jan 16, 2025
Change
00%
Bid21.2
Ask21.8
volume0
Intrest14
Strike
200
200
Last Price0.92Jan 22, 2025
Change
0.1722.67%
Bid0.9
Ask1.3
volume69
Intrest346
Last Price13.6Jan 22, 2025
Change
1.8812.14%
Bid12.2
Ask13.3
volume23
Intrest128
Strike
210
210
Last Price2.59Jan 22, 2025
Change
0.7943.89%
Bid2.45
Ask2.75
volume6
Intrest181
Last Price7Jan 22, 2025
Change
1.113.58%
Bid6.5
Ask6.9
volume5
Intrest283
Strike
220
220
Last Price6.41Jan 22, 2025
Change
1.6935.81%
Bid6.1
Ask6.6
volume10
Intrest181
Last Price2.52Jan 22, 2025
Change
1.3835.38%
Bid2.55
Ask2.85
volume10
Intrest1341
Strike
230
230
Last Price13.7Jan 22, 2025
Change
441.24%
Bid12
Ask12.8
volume1
Intrest137
Last Price0.96Jan 22, 2025
Change
0.3426.15%
Bid0.85
Ask1.15
volume3
Intrest954
Strike
240
240
Last Price36.5Jan 07, 2025
Change
00%
Bid20.3
Ask21.1
volume0
Intrest77
Last Price0.31Jan 22, 2025
Change
0.1735.42%
Bid0.25
Ask0.4
volume1
Intrest290
Strike
250
250
Last Price45.5Jan 08, 2025
Change
00%
Bid29.2
Ask31.5
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
0.166.67%
Bid-
Ask0.55
volume3
Intrest376
Strike
260
260
Last Price28.56Dec 10, 2024
Change
00%
Bid38.8
Ask41.8
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest531
Strike
270
270
Last Price14.3Nov 13, 2024
Change
00%
Bid48.8
Ask51.6
volume0
Intrest0
Last Price0.45Jan 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest159
Strike
280
280
Last Price-
Change
-
Bid58.7
Ask62.4
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest202
Strike
290
290
Last Price-
Change
-
Bid68.7
Ask72.3
volume0
Intrest0
Last Price0.76Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Strike
300
300
Last Price-
Change
-
Bid78.7
Ask82.3
volume0
Intrest0
Last Price0.68Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid88.7
Ask92.6
volume0
Intrest0
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
320
320
Last Price-
Change
-
Bid98.7
Ask102.5
volume0
Intrest0
Last Price0.72Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
330
330
Last Price-
Change
-
Bid108.8
Ask111.9
volume0
Intrest0
Last Price0.68Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
340
340
Last Price-
Change
-
Bid118.5
Ask122.2
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved