L3Harris Technologies Options
View L3Harris Technologies (LHX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
170.0390.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid62.2
Ask65.9
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid57.1
Ask60.9
volume0
Intrest0
Last Price-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Bid52.1
Ask55.9
volume0
Intrest0
Last Price-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Bid47.1
Ask50.9
volume0
Intrest0
Last Price-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Bid42.3
Ask45.9
volume0
Intrest0
Last Price-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Bid37
Ask40.9
volume0
Intrest0
Last Price-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Bid32.3
Ask35.9
volume0
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Bid28.6
Ask30.9
volume0
Intrest0
Last Price-
Bid-
Ask2.5
volume0
Intrest0
Last Price24Oct 07, 2026
Bid23.6
Ask25.9
volume1
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price21.6Oct 07, 2026
Bid21.1
Ask23.4
volume1
Intrest0
Last Price-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Bid18.6
Ask20.9
volume0
Intrest0
Last Price0.1Sep 30, 2026
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Bid16.1
Ask18.5
volume0
Intrest0
Last Price-
Bid-
Ask2.5
volume0
Intrest0
Last Price15Oct 07, 2026
Bid13.6
Ask16
volume1
Intrest0
Last Price-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Bid11.1
Ask13.5
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price21Sep 21, 2026
Bid8.3
Ask11.1
volume0
Intrest3
Last Price1.52Oct 05, 2026
Last Price-
Bid6.3
Ask8.8
volume0
Intrest0
Last Price0.35Oct 07, 2026
Bid0.05
Ask0.35
volume3
Intrest14
Last Price4.6Oct 07, 2026
Bid4.1
Ask6.2
volume20
Intrest0
Last Price0.65Oct 07, 2026
Bid0.25
Ask0.65
volume8
Intrest12
Last Price3.7Oct 07, 2026
Bid2.25
Ask3.9
volume1
Intrest10
Last Price1Oct 07, 2026
Bid0.65
Ask2.15
volume12
Intrest12
Last Price2.03Oct 07, 2026
Bid0.95
Ask2.35
volume29
Intrest4
Last Price2.25Oct 07, 2026
Bid1.9
Ask2.6
volume12
Intrest76
Last Price1Oct 07, 2026
Bid0.45
Ask0.9
volume38
Intrest59
Last Price3.9Oct 07, 2026
Bid2.95
Ask4.7
volume1
Intrest14
Last Price0.35Oct 07, 2026
Bid0.2
Ask0.35
volume67
Intrest163
Last Price5.25Oct 06, 2026
Bid4.8
Ask6.8
volume0
Intrest15
Last Price0.15Oct 07, 2026
Bid-
Ask0.35
volume45
Intrest37
Last Price5.39Oct 06, 2026
Bid7.1
Ask9.2
volume0
Intrest5
Last Price0.12Oct 07, 2026
Bid-
Ask0.15
volume7
Intrest144
Last Price7.55Oct 05, 2026
Bid9.5
Ask11.6
volume0
Intrest8
Last Price0.25Oct 06, 2026
Bid-
Ask1.7
volume0
Intrest19
Last Price-
Bid12
Ask14
volume0
Intrest0
Last Price0.2Oct 06, 2026
Bid-
Ask0.3
volume0
Intrest61
Last Price14.75Oct 07, 2026
Bid14.2
Ask17.1
volume1
Intrest12
Last Price0.05Oct 07, 2026
Bid-
Ask1.5
volume2
Intrest11
Last Price17Oct 02, 2026
Bid16.7
Ask20
volume0
Intrest2
Last Price0.1Oct 02, 2026
Bid-
Ask0.85
volume0
Intrest76
Last Price15.5Sep 28, 2026
Bid19.2
Ask22.6
volume0
Intrest0
Last Price0.2Sep 30, 2026
Bid-
Ask0.2
volume0
Intrest100
Last Price-
Bid21.7
Ask25.2
volume0
Intrest0
Last Price1.5Sep 21, 2026
Bid-
Ask1.5
volume0
Intrest82
Last Price23.24Sep 29, 2026
Bid24.2
Ask27.6
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid26.7
Ask29.8
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask1.1
volume0
Intrest91
Last Price9.7Sep 01, 2026
Bid29.2
Ask32.6
volume0
Intrest0
Last Price0.3Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid31.7
Ask35
volume0
Intrest0
Last Price1.3Sep 16, 2026
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Bid34.2
Ask37.5
volume0
Intrest0
Last Price0.03Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price-
Bid39.2
Ask42.6
volume0
Intrest0
Last Price1.55Sep 10, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid44.2
Ask47.6
volume0
Intrest0
Last Price1.52Sep 03, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid49.2
Ask52.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid54.2
Ask57.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid59.2
Ask62.6
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid64.2
Ask67.6
volume0
Intrest0
Last Price1.95Sep 01, 2026
Bid-
Ask4.9
volume0
Intrest30
Last Price-
Bid69.2
Ask72.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid74.2
Ask77.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid79.2
Ask82.6
volume0
Intrest0
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Bid84.2
Ask87.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid89.2
Ask92.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid94.2
Ask97.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid99.2
Ask102.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid104.2
Ask107.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid109.2
Ask112.6
volume0
Intrest0
Last Price-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Bid114.2
Ask117.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid119.2
Ask122.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid124.2
Ask127.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid129.2
Ask132.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid134.2
Ask137.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid139.2
Ask142.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid144.2
Ask147.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price147.11Oct 06, 2026
Bid149.2
Ask152.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price152.09Oct 06, 2026
Bid154.2
Ask157.6
volume0
Intrest0
