$266.73
-3.71-1.37%
al cierre: Aug 21, 5:00 PM EST
$267.01
0.280.1%
After hour: 7:55 PM EST
L3Harris Technologies Inc Cadena de Opciones
LHXNYSE
Dividendo: La fecha límite del dividendo es dentro de 13 días
L3Harris Technologies Options
View L3Harris Technologies (LHX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.28
P/C Ratio (OI)
0.72
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid60
Ask63.8
volume0
Intrest0
Strike
205
205
Last Price0.29Aug 05, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid55.4
Ask58.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask53.8
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask48.8
volume0
Intrest0
Strike
220
220
Last Price0.45Aug 20, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid40.5
Ask43.8
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask38.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask33.9
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask28.9
volume0
Intrest0
Strike
240
240
Last Price1.25Jul 30, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest2
Last Price-
Change
-
Bid20.4
Ask23.9
volume0
Intrest0
Strike
245
245
Last Price0.15Aug 11, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid16.1
Ask19
volume0
Intrest0
Strike
250
250
Last Price0.06Aug 14, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid11.2
Ask14.3
volume0
Intrest0
Strike
255
255
Last Price0.34Aug 21, 2026
Change
0.1124.44%
Bid0.2
Ask0.55
volume3
Intrest5
Last Price-
Change
-
Bid9.5
Ask11.4
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid0.2
Ask0.8
volume0
Intrest0
Last Price11.5Aug 21, 2026
Change
-0%
Bid6.6
Ask9.3
volume1
Intrest3
Strike
260
260
Last Price1Aug 21, 2026
Change
0.55122.22%
Bid0.05
Ask1.1
volume1
Intrest7
Last Price-
Change
-
Bid4.6
Ask7.4
volume0
Intrest0
Strike
262.5
262.5
Last Price1.5Aug 21, 2026
Change
0.3530.43%
Bid1.1
Ask1.8
volume2
Intrest1
Last Price17.41Aug 18, 2026
Change
-0%
Bid4.1
Ask4.9
volume0
Intrest8
Strike
265
265
Last Price2.5Aug 21, 2026
Change
0.956.25%
Bid1.85
Ask2.7
volume4
Intrest6
Last Price3Aug 21, 2026
Change
-
Bid2.4
Ask3.6
volume4
Intrest0
Strike
267.5
267.5
Last Price3.63Aug 21, 2026
Change
1.2351.25%
Bid3.2
Ask4.1
volume4
Intrest22
Last Price2Aug 21, 2026
Change
2.656.52%
Bid1
Ask2.55
volume6
Intrest2
Strike
270
270
Last Price4.25Aug 21, 2026
Change
0.6518.06%
Bid4.7
Ask5.7
volume7
Intrest22
Last Price1.45Aug 21, 2026
Change
1.4850.51%
Bid1.3
Ask1.6
volume7
Intrest2
Strike
272.5
272.5
Last Price4.49Aug 21, 2026
Change
1.0932.06%
Bid6.1
Ask7.4
volume1
Intrest36
Last Price0.9Aug 21, 2026
Change
3.7280.52%
Bid0.55
Ask1.35
volume32
Intrest4
Strike
275
275
Last Price7.9Aug 21, 2026
Change
2.649.06%
Bid7.6
Ask10.5
volume4
Intrest237
Last Price0.54Aug 21, 2026
Change
0.8661.43%
Bid0.3
Ask1.7
volume5
Intrest10
Strike
277.5
277.5
Last Price8.38Aug 20, 2026
Change
-0%
Bid10
Ask12.6
volume0
Intrest59
Last Price0.4Aug 21, 2026
Change
0.6662.26%
Bid0.1
Ask0.6
volume28
Intrest45
Strike
280
280
Last Price4.93Aug 19, 2026
Change
-0%
Bid12.1
Ask14.4
volume0
Intrest49
Last Price0.66Aug 20, 2026
Change
-0%
Bid0.1
Ask1
volume0
Intrest31
Strike
282.5
282.5
Last Price5.97Aug 19, 2026
Change
-0%
Bid14
Ask16.7
volume0
Intrest6
Last Price0.05Aug 21, 2026
Change
0.4590%
Bid0.05
Ask0.35
volume32
Intrest91
Strike
285
285
Last Price3.8Aug 12, 2026
Change
-0%
Bid16.4
Ask19
volume0
Intrest27
Last Price0.35Aug 21, 2026
Change
1.9584.78%
Bid-
Ask0.35
volume1
Intrest3
Strike
287.5
287.5
Last Price5.3Aug 13, 2026
Change
-0%
Bid18.9
Ask21.9
volume0
Intrest1
Last Price0.15Aug 21, 2026
Change
0.576.92%
Bid-
Ask0.3
volume4
Intrest92
Strike
290
290
Last Price5Aug 14, 2026
Change
-0%
Bid21.4
Ask24.1
volume0
Intrest5
Last Price0.13Aug 21, 2026
Change
0.4778.33%
Bid-
Ask0.3
volume20
Intrest4
Strike
292.5
292.5
Last Price6.2Aug 14, 2026
Change
-0%
Bid23.9
Ask26.5
volume0
Intrest5
Last Price0.45Aug 20, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest40
Strike
295
295
Last Price11.1Aug 07, 2026
Change
-0%
Bid26.4
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid28.9
Ask31.5
volume0
Intrest0
Last Price0.11Aug 21, 2026
Change
0.3676.6%
Bid0.05
Ask0.4
volume21
Intrest15
Strike
300
300
Last Price-
Change
-
Bid31.4
Ask34
volume0
Intrest0
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid33.9
Ask36.5
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest8
Strike
305
305
Last Price33.8Jul 30, 2026
Change
-0%
Bid36.4
Ask39.7
volume0
Intrest0
Last Price1Aug 14, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest3
Strike
307.5
307.5
Last Price-
Change
-
Bid38.9
Ask42.2
volume0
Intrest0
Last Price1.07Jul 30, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid41.4
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid43.9
Ask47.4
volume0
Intrest0
Last Price2.02Jul 21, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest55
Strike
315
315
Last Price-
Change
-
Bid46.4
Ask49.7
volume0
Intrest0
Last Price0.85Aug 06, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid51.4
Ask54.7
volume0
Intrest0
Last Price0.42Aug 17, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest57
Strike
325
325
Last Price-
Change
-
Bid56.4
Ask59.7
volume0
Intrest0
Last Price3.27Jul 28, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest13
Strike
330
330
Last Price-
Change
-
Bid61.4
Ask64.7
volume0
Intrest0
Last Price1.14Jul 21, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest3
Strike
335
335
Last Price-
Change
-
Bid66.4
Ask69.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid71.4
Ask74.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid76.4
Ask79.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid81.4
Ask84.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
355
355
Last Price81.5Jul 21, 2026
Change
-0%
Bid86.4
Ask89.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid91.4
Ask94.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid96.4
Ask99.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid101.4
Ask104.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid106.4
Ask109.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid111.4
Ask114.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid116.4
Ask119.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
390
390
Last Price111Aug 19, 2026
Change
-0%
Bid121.4
Ask124.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid126.4
Ask129.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid131.4
Ask134.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid136.4
Ask139.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid141.4
Ask144.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid146.4
Ask149.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid151.4
Ask154
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid156.4
Ask159.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
430
430
Last Price151Aug 19, 2026
Change
-0%
Bid161.4
Ask164.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid166.4
Ask169.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid171.4
Ask174.8
volume0
Intrest0