$213.55
2.911.38%
al cierre: -
$213.55
0.00050.00%
After hour: Dec 20, 4:01 PM EDT
Comments
Loading...
L3Harris Technologies (NYSE:LHX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de L3Harris Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para L3Harris Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52
Ask55.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask50.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask40.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask35.7
volume0
Intrest0
Strike
180
180
Last Price0.39Dec 20, 2024
Change
0.0411.43%
Bid-
Ask0.75
volume10
Intrest1
Last Price-
Change
-
Bid27.7
Ask30.8
volume0
Intrest0
Strike
185
185
Last Price0.45Dec 19, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid22.9
Ask25.9
volume0
Intrest0
Strike
190
190
Last Price0.6Dec 19, 2024
Change
00%
Bid0.1
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid18.6
Ask21.1
volume0
Intrest0
Strike
195
195
Last Price0.7Dec 20, 2024
Change
0.1517.65%
Bid0.55
Ask0.8
volume6
Intrest4
Last Price49.6Nov 22, 2024
Change
00%
Bid14.1
Ask16
volume0
Intrest1
Strike
200
200
Last Price1.1Dec 20, 2024
Change
0.8543.59%
Bid-
Ask1.35
volume3
Intrest12
Last Price6.51Dec 20, 2024
Change
5.4945.75%
Bid7.1
Ask8
volume1
Intrest10
Strike
210
210
Last Price3.33Dec 20, 2024
Change
1.1726%
Bid3
Ask3.9
volume21
Intrest253
Last Price2.8Dec 20, 2024
Change
0.13.45%
Bid2.6
Ask3.7
volume90
Intrest61
Strike
220
220
Last Price10.6Dec 20, 2024
Change
0.99.28%
Bid6.6
Ask10.2
volume9
Intrest115
Last Price1Dec 20, 2024
Change
0.055.26%
Bid0.7
Ask0.9
volume123
Intrest317
Strike
230
230
Last Price16.54Dec 20, 2024
Change
1.7912.14%
Bid15.6
Ask17.8
volume5
Intrest119
Last Price0.3Dec 19, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest160
Strike
240
240
Last Price24.25Dec 18, 2024
Change
00%
Bid24.6
Ask28.2
volume0
Intrest14
Last Price0.15Dec 20, 2024
Change
0.0525%
Bid-
Ask0.5
volume2
Intrest1004
Strike
250
250
Last Price39.7Dec 19, 2024
Change
00%
Bid34.6
Ask37.5
volume0
Intrest9
Last Price0.22Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest235
Strike
260
260
Last Price49.7Dec 19, 2024
Change
00%
Bid44.6
Ask48.3
volume0
Intrest3
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume10
Intrest262
Strike
270
270
Last Price44.98Dec 12, 2024
Change
00%
Bid54.6
Ask58.3
volume0
Intrest0
Last Price0.19Dec 18, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest115
Strike
280
280
Last Price36.9Nov 19, 2024
Change
00%
Bid64.8
Ask68.4
volume0
Intrest0
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
290
290
Last Price-
Change
-
Bid74
Ask78.4
volume0
Intrest0
Last Price0.8Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
300
300
Last Price-
Change
-
Bid84
Ask88.5
volume0
Intrest0
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
310
310
Last Price-
Change
-
Bid94
Ask98.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid104
Ask108.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid114
Ask118.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid124
Ask128.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid134
Ask138.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid144
Ask148.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid154
Ask158.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid164
Ask168.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid174
Ask178.5
volume0
Intrest0