$199.02
1.790.91%
al cierre: -
$199.03
0.010000.01%
After hour: Feb 21, 4:29 PM EDT
Comments
Loading...
L3Harris Technologies (NYSE:LHX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de L3Harris Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para L3Harris Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid67.2
Ask71.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask66.5
volume0
Intrest0
Strike
135
135
Last Price0.69Jan 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price79Jan 16, 2025
Change
00%
Bid57.6
Ask61.5
volume0
Intrest1
Strike
140
140
Last Price0.35Jan 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask56.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask51.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask46.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask41.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask36.5
volume0
Intrest0
Strike
165
165
Last Price0.58Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid28.8
Ask30.9
volume0
Intrest0
Strike
170
170
Last Price0.58Feb 20, 2025
Change
00%
Bid0.15
Ask2.35
volume0
Intrest18
Last Price-
Change
-
Bid24
Ask26.8
volume0
Intrest0
Strike
175
175
Last Price0.5Feb 21, 2025
Change
0.444.44%
Bid0.35
Ask0.5
volume2
Intrest15
Last Price19.21Feb 21, 2025
Change
-
Bid19.4
Ask21.4
volume2
Intrest0
Strike
180
180
Last Price0.83Feb 21, 2025
Change
0.1616.16%
Bid0.65
Ask0.85
volume12
Intrest10
Last Price25Jan 06, 2025
Change
00%
Bid14.5
Ask17.5
volume0
Intrest10
Strike
185
185
Last Price1.55Feb 21, 2025
Change
0.936.73%
Bid1.15
Ask1.75
volume20
Intrest39
Last Price10.33Feb 19, 2025
Change
00%
Bid10
Ask13
volume0
Intrest40
Strike
190
190
Last Price2.4Feb 21, 2025
Change
0.4415.49%
Bid2.05
Ask2.7
volume248
Intrest80
Last Price8.15Feb 21, 2025
Change
1.522.56%
Bid7.4
Ask8.4
volume8
Intrest104
Strike
195
195
Last Price3.7Feb 21, 2025
Change
0.919.57%
Bid3.7
Ask4.2
volume63
Intrest332
Last Price4.85Feb 21, 2025
Change
0.7518.29%
Bid4.7
Ask6
volume42
Intrest423
Strike
200
200
Last Price6.2Feb 21, 2025
Change
0.811.43%
Bid5.5
Ask7.9
volume39
Intrest226
Last Price1.84Feb 21, 2025
Change
0.4633.33%
Bid1.4
Ask2.25
volume20
Intrest701
Strike
210
210
Last Price13.4Feb 21, 2025
Change
1.5310.25%
Bid12.6
Ask13.5
volume11
Intrest66
Last Price0.5Feb 21, 2025
Change
0.0511.11%
Bid0.4
Ask0.6
volume221
Intrest538
Strike
220
220
Last Price23.3Feb 21, 2025
Change
3.814.02%
Bid20.6
Ask22.6
volume11
Intrest128
Last Price0.15Feb 20, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest168
Strike
230
230
Last Price33.63Feb 21, 2025
Change
0.471.38%
Bid29.9
Ask32.4
volume1
Intrest39
Last Price0.15Feb 21, 2025
Change
0.0525%
Bid-
Ask1.45
volume1
Intrest149
Strike
240
240
Last Price-
Change
-
Bid39.9
Ask42.2
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest87
Strike
250
250
Last Price-
Change
-
Bid50
Ask52.3
volume0
Intrest0
Last Price0.4Feb 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest63
Strike
260
260
Last Price-
Change
-
Bid59.9
Ask63.2
volume0
Intrest0
Last Price0.54Dec 23, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid69.3
Ask73.3
volume0
Intrest0
Last Price0.23Feb 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid79.9
Ask82.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid89.8
Ask93.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid99.5
Ask103.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid109.2
Ask112.5
volume0
Intrest0
Last Price0.34Dec 30, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid119.2
Ask122.4
volume0
Intrest0
Last Price0.31Dec 24, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid129.2
Ask133
volume0
Intrest0