$202.06
-7.88-3.75%
al cierre: -
$202.06
0.000.00%
After hour: 4:45 PM EDT
Comments
Loading...
L3Harris Technologies (NYSE:LHX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de L3Harris Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para L3Harris Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid86
Ask89.4
volume0
Intrest0
Strike
115
115
Last Price0.21Jan 17, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid80.7
Ask84.3
volume0
Intrest0
Strike
120
120
Last Price0.45Apr 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid75.7
Ask79.4
volume0
Intrest0
Strike
125
125
Last Price0.65Apr 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid70.7
Ask74.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid65.8
Ask69.4
volume0
Intrest0
Strike
135
135
Last Price0.38Mar 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid60.6
Ask64.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid55.8
Ask59.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price60.2Apr 03, 2025
Change
00%
Bid51.4
Ask54.5
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask49.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask44.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask39.6
volume0
Intrest0
Strike
165
165
Last Price0.09Mar 19, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest11
Last Price36.15Feb 06, 2025
Change
00%
Bid31.7
Ask34.7
volume0
Intrest0
Strike
170
170
Last Price0.14Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid26.8
Ask29.9
volume0
Intrest0
Strike
175
175
Last Price0.36Mar 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest20
Last Price36.47Jan 15, 2025
Change
00%
Bid22.3
Ask25.3
volume0
Intrest1
Strike
180
180
Last Price0.77Mar 07, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest30
Last Price13.9Feb 21, 2025
Change
00%
Bid18
Ask20.9
volume0
Intrest1
Strike
185
185
Last Price1.25Apr 04, 2025
Change
0.79171.74%
Bid0.55
Ask2.45
volume30
Intrest41
Last Price21.84Mar 25, 2025
Change
00%
Bid13.8
Ask16.9
volume0
Intrest14
Strike
190
190
Last Price1.9Apr 04, 2025
Change
1.01113.48%
Bid1.65
Ask2.7
volume3
Intrest80
Last Price16.8Apr 03, 2025
Change
00%
Bid10.2
Ask13
volume0
Intrest53
Strike
195
195
Last Price0.88Apr 01, 2025
Change
00%
Bid1.9
Ask5.5
volume0
Intrest259
Last Price8.29Apr 04, 2025
Change
5.9141.62%
Bid5.9
Ask9.2
volume1
Intrest381
Strike
200
200
Last Price4.6Apr 04, 2025
Change
2.73145.99%
Bid4.2
Ask7.5
volume11
Intrest839
Last Price5.7Apr 04, 2025
Change
0.11.72%
Bid2.05
Ask4.2
volume18
Intrest754
Strike
210
210
Last Price10Apr 04, 2025
Change
7.12247.22%
Bid9
Ask11.4
volume11
Intrest207
Last Price1.26Apr 04, 2025
Change
0.1510.64%
Bid0.55
Ask1.3
volume5
Intrest505
Strike
220
220
Last Price14Apr 04, 2025
Change
2.825%
Bid16.8
Ask19.9
volume3
Intrest114
Last Price0.6Apr 04, 2025
Change
0.250%
Bid-
Ask1
volume2
Intrest407
Strike
230
230
Last Price15.75Mar 27, 2025
Change
00%
Bid26.2
Ask30.1
volume0
Intrest13
Last Price0.1Apr 04, 2025
Change
0.3577.78%
Bid-
Ask1.7
volume3
Intrest172
Strike
240
240
Last Price-
Change
-
Bid35.9
Ask39.8
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume2
Intrest56
Strike
250
250
Last Price-
Change
-
Bid45.9
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid55.9
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid65.9
Ask69.8
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
280
280
Last Price-
Change
-
Bid75.9
Ask79.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid85.9
Ask89.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid96
Ask99.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid105.9
Ask109.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid115.9
Ask119.1
volume0
Intrest0