$256.99
6.602.64%
al cierre: -
$257.00
0.010000.00%
After hour: 7:14 PM EDT
Comments
Loading...
L3Harris Technologies (NYSE:LHX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de L3Harris Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para L3Harris Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid135.1
Ask139.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid130.1
Ask134.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid125.2
Ask129.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid120.1
Ask124
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid115.1
Ask119.1
volume0
Intrest0
Strike
140
140
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid110.1
Ask114
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price93.56Jun 04, 2025
Change
00%
Bid105.1
Ask109.2
volume0
Intrest1
Strike
150
150
Last Price0.44May 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid100.1
Ask104.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid95.1
Ask99.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid90.2
Ask94.2
volume0
Intrest0
Strike
165
165
Last Price0.65Mar 25, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid85.2
Ask89.3
volume0
Intrest0
Strike
170
170
Last Price0.23May 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid80.2
Ask84.1
volume0
Intrest0
Strike
175
175
Last Price0.55May 05, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Last Price64Jun 04, 2025
Change
00%
Bid75.2
Ask79.1
volume0
Intrest1
Strike
180
180
Last Price0.28May 28, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest3
Last Price-
Change
-
Bid70.2
Ask74.2
volume0
Intrest0
Strike
185
185
Last Price0.75May 21, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest35
Last Price42.3May 22, 2025
Change
00%
Bid65.2
Ask69.2
volume0
Intrest0
Strike
190
190
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest793
Last Price-
Change
-
Bid60.2
Ask64.2
volume0
Intrest0
Strike
195
195
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest400
Last Price45.5May 27, 2025
Change
00%
Bid55.1
Ask59.2
volume0
Intrest0
Strike
200
200
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest166
Last Price31.6Jun 05, 2025
Change
00%
Bid45.5
Ask49.3
volume0
Intrest8
Strike
210
210
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest191
Last Price26.1Jun 11, 2025
Change
00%
Bid35.3
Ask39.3
volume0
Intrest18
Strike
220
220
Last Price0.2Jun 13, 2025
Change
0.1100%
Bid-
Ask0.7
volume4
Intrest273
Last Price27.21Jun 13, 2025
Change
7.4637.77%
Bid26.1
Ask29.2
volume2
Intrest190
Strike
230
230
Last Price0.15Jun 13, 2025
Change
0.0937.5%
Bid0.05
Ask0.15
volume2
Intrest246
Last Price17.8Jun 13, 2025
Change
7.369.52%
Bid16.4
Ask18.8
volume30
Intrest615
Strike
240
240
Last Price0.3Jun 13, 2025
Change
0.3553.85%
Bid-
Ask0.75
volume27
Intrest350
Last Price8.63Jun 13, 2025
Change
5.38165.54%
Bid7.5
Ask9.5
volume164
Intrest610
Strike
250
250
Last Price1.45Jun 13, 2025
Change
2.1559.72%
Bid0.95
Ask1.75
volume82
Intrest38
Last Price2.6Jun 13, 2025
Change
2.1420%
Bid2.3
Ask2.85
volume663
Intrest554
Strike
260
260
Last Price5.2Jun 13, 2025
Change
5.8252.81%
Bid4.4
Ask6.5
volume86
Intrest5
Last Price0.75Jun 13, 2025
Change
0.57316.67%
Bid0.6
Ask0.75
volume510
Intrest207
Strike
270
270
Last Price-
Change
-
Bid11.7
Ask15.4
volume0
Intrest0
Last Price0.5Jun 13, 2025
Change
0.45900%
Bid-
Ask0.7
volume9
Intrest7
Strike
280
280
Last Price-
Change
-
Bid21.7
Ask24.9
volume0
Intrest0
Last Price0.5Jun 13, 2025
Change
-
Bid0.05
Ask1.05
volume1
Intrest0
Strike
290
290
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
300
300
Last Price63May 21, 2025
Change
00%
Bid41
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid50.7
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid60.9
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid70.9
Ask74.9
volume0
Intrest0