Labcorp Holdings Options

View Labcorp Holdings (LH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.40

P/C Ratio (OI)

1.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

155.0410.0

155.0

410.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid172.4

Ask176.7

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid168.1

Ask171.7

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid163.4

Ask166.7

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price139.7Sep 22, 2026

Change

-0%

Bid158

Ask161.7

volume0

Intrest1

Strike

170

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid153.2

Ask156.8

volume0

Intrest0

Strike

175

Last Price1.73Jun 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price83.2Apr 30, 2026

Change

-0%

Bid148.1

Ask151.8

volume0

Intrest1

Strike

180

Last Price2.55Apr 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest16

Last Price-

Change

Bid142.9

Ask146.8

volume0

Intrest0

Strike

185

Last Price2.79May 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

Bid138.2

Ask141.8

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid133.3

Ask136.8

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid128.3

Ask131.8

volume0

Intrest0

Strike

200

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid118.9

Ask121.9

volume0

Intrest0

Strike

210

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid108.3

Ask111.9

volume0

Intrest0

Strike

220

Last Price4.4Jun 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price-

Change

Bid98.3

Ask101.9

volume0

Intrest0

Strike

230

Last Price0.38Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest20

Last Price85.6Aug 17, 2026

Change

-0%

Bid88.7

Ask92

volume0

Intrest4

Strike

240

Last Price0.77Aug 17, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest19

Last Price23.1May 04, 2026

Change

-0%

Bid79.3

Ask82

volume0

Intrest21

Strike

250

Last Price7.2Jul 09, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest3

Last Price71.45Oct 23, 2026

Change

1322.24%

Bid69.4

Ask72.1

volume1

Intrest7

Strike

260

Last Price1.42Oct 07, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Last Price47Sep 22, 2026

Change

-0%

Bid59.3

Ask62.3

volume0

Intrest4

Strike

270

Last Price2.01Oct 07, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest23

Last Price26.1Jul 07, 2026

Change

-0%

Bid49.4

Ask52.6

volume0

Intrest29

Strike

280

Last Price1.33Oct 22, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest767

Last Price34Oct 16, 2026

Change

-0%

Bid39.9

Ask43.1

volume0

Intrest44

Strike

290

Last Price1.93Oct 22, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest505

Last Price46.2Aug 27, 2026

Change

-0%

Bid31.8

Ask34.2

volume0

Intrest12

Strike

300

Last Price2.43Oct 23, 2026

Change

1.3736.05%

Bid1.1

Ask3.9

volume1

Intrest109

Last Price24.9Oct 23, 2026

Change

10.9578.49%

Bid23.5

Ask26

volume1

Intrest78

Strike

310

Last Price4.13Oct 23, 2026

Change

1.1722.08%

Bid3

Ask5.3

volume2

Intrest164

Last Price17.7Oct 23, 2026

Change

429.2%

Bid16

Ask18.5

volume3

Intrest16

Strike

320

Last Price7.3Oct 23, 2026

Change

3.0229.26%

Bid5.4

Ask8

volume1

Intrest4

Last Price7Oct 19, 2026

Change

-0%

Bid10.4

Ask12.8

volume0

Intrest12

Strike

330

Last Price25.5Sep 25, 2026

Change

-0%

Bid9.5

Ask12

volume0

Intrest2

Last Price4Oct 19, 2026

Change

-0%

Bid5.5

Ask8.3

volume0

Intrest44

Strike

340

Last Price17.86Aug 20, 2026

Change

-0%

Bid14.9

Ask17.5

volume0

Intrest1

Last Price2.87Oct 20, 2026

Change

-0%

Bid2.3

Ask5.5

volume0

Intrest65

Strike

350

Last Price-

Change

Bid22

Ask25

volume0

Intrest0

Last Price1.15Oct 20, 2026

Change

-0%

Bid0.8

Ask3.1

volume0

Intrest10

Strike

360

Last Price101.5Apr 30, 2026

Change

-0%

Bid30.4

Ask33.3

volume0

Intrest0

Last Price2.6Sep 17, 2026

Change

-0%

Bid0.3

Ask3.3

volume0

Intrest3

Strike

370

Last Price-

Change

Bid39.5

Ask42.7

volume0

Intrest0

Last Price1.6Sep 17, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest2

Strike

380

Last Price-

Change

Bid49

Ask52.6

volume0

Intrest0

Last Price1Sep 17, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest1

Strike

390

Last Price-

Change

Bid58.8

Ask62.4

volume0

Intrest0

Last Price1Aug 10, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

400

Last Price141.5Apr 30, 2026

Change

-0%

Bid68.8

Ask72.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

410

Last Price-

Change

Bid78.8

Ask82.4

volume0

Intrest0

Labcorp Holdings Inc Cadena de Opciones

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Labcorp Holdings Options