$336.34
3.531.06%
al cierre: Aug 21, 5:00 PM EST
$336.34
N/A
After hour: 4:00 PM EST
Labcorp Holdings Inc Cadena de Opciones
LHNYSE
Dividendo: La fecha límite del dividendo es dentro de 6 días
Labcorp Holdings Options
View Labcorp Holdings (LH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.11
P/C Ratio (OI)
0.81
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid164.7
Ask168.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid159.8
Ask163.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid154.8
Ask158.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid149.8
Ask153.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid144.8
Ask148.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid139.8
Ask143.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid134.8
Ask138.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid124.8
Ask128.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid114.5
Ask118.4
volume0
Intrest0
Strike
220
220
Last Price0.45Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid104.8
Ask108.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid94.8
Ask98.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.8
Ask88.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid74.8
Ask78.5
volume0
Intrest0
Strike
260
260
Last Price3.15Jul 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid64.8
Ask68.5
volume0
Intrest0
Strike
270
270
Last Price7.4Jul 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid54.9
Ask58.6
volume0
Intrest0
Strike
280
280
Last Price1.02Aug 14, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid45.2
Ask48.4
volume0
Intrest0
Strike
290
290
Last Price0.5Aug 19, 2026
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest2
Last Price37.8Aug 20, 2026
Change
-0%
Bid35.5
Ask38.8
volume0
Intrest9
Strike
300
300
Last Price1.5Aug 19, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest7
Last Price26.17Aug 21, 2026
Change
4.7722.29%
Bid26
Ask29.6
volume2
Intrest5
Strike
310
310
Last Price1.5Aug 21, 2026
Change
0.215.38%
Bid1.15
Ask1.45
volume2
Intrest52
Last Price18.2Aug 21, 2026
Change
5.1539.46%
Bid18.6
Ask19.6
volume1
Intrest69
Strike
320
320
Last Price2.65Aug 21, 2026
Change
-0%
Bid1.9
Ask4.2
volume2
Intrest303
Last Price10.83Aug 21, 2026
Change
3.1440.83%
Bid10.2
Ask13.4
volume7
Intrest35
Strike
330
330
Last Price6.1Aug 20, 2026
Change
-0%
Bid3.6
Ask7.4
volume0
Intrest16
Last Price5.4Aug 21, 2026
Change
0.812.9%
Bid5.7
Ask8.1
volume21
Intrest51
Strike
340
340
Last Price-
Change
-
Bid8.4
Ask11.6
volume0
Intrest0
Last Price3.12Aug 21, 2026
Change
0.728.93%
Bid2.55
Ask3.4
volume21
Intrest18
Strike
350
350
Last Price-
Change
-
Bid15.3
Ask17.8
volume0
Intrest0
Last Price0.65Aug 17, 2026
Change
-0%
Bid0.5
Ask2
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid23.4
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.55
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid32.6
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid42.2
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid52.1
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid62.1
Ask65.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid72.1
Ask75.7
volume0
Intrest0