Labcorp Holdings Options
View Labcorp Holdings (LH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
195.0470.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid112.6
Ask115.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid107.6
Ask110.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid97.8
Ask100.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid87.7
Ask90.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid78.1
Ask80.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid67.7
Ask70.6
volume0
Intrest0
Last Price0.15Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid57.7
Ask60.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid47.7
Ask50.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid37.8
Ask40.8
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid28
Ask30.7
volume0
Intrest0
Last Price0.5Oct 02, 2026
Bid-
Ask0.95
volume2
Intrest8
Last Price-
Bid19.3
Ask21.1
volume0
Intrest0
Last Price2.8Oct 02, 2026
Bid-
Ask2.8
volume3
Intrest19
Last Price13.49Sep 30, 2026
Bid10.5
Ask12.8
volume0
Intrest142
Last Price3.5Oct 02, 2026
Bid1.35
Ask3.6
volume1
Intrest38
Last Price4.28Oct 02, 2026
Bid4.1
Ask6.4
volume5
Intrest67
Last Price8.8Oct 02, 2026
Bid5.6
Ask7.6
volume4
Intrest77
Last Price1.7Oct 01, 2026
Bid1.3
Ask4
volume0
Intrest133
Last Price14.3Sep 23, 2026
Bid12.2
Ask14.1
volume0
Intrest63
Last Price1.25Sep 28, 2026
Bid-
Ask1.5
volume0
Intrest37
Last Price21.25Sep 22, 2026
Bid20.2
Ask23.1
volume0
Intrest298
Last Price0.46Sep 30, 2026
Bid-
Ask0.95
volume0
Intrest12
Last Price29.1Sep 10, 2026
Bid30
Ask32.8
volume0
Intrest0
Last Price0.36Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price30.3Sep 10, 2026
Bid39.8
Ask42.7
volume0
Intrest0
Last Price0.98Sep 09, 2026
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Bid49.7
Ask52.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid59.6
Ask62.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid69.9
Ask72.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid79.7
Ask82.7
volume0
Intrest0
Last Price0.05Sep 09, 2026
Bid-
Ask1.95
volume0
Intrest3
Last Price-
Bid89.8
Ask92.7
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid99.8
Ask102.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid109.5
Ask112.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid120
Ask122.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid130.1
Ask132.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid139.8
Ask142.7
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid150
Ask152.7
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid159.7
Ask162.7
volume0
Intrest0
