Comments

Ligand Pharmaceuticals

LGNDNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$124.33
3.713.08%
al cierre: -
$124.33
00.00%
After hour: 4:00 PM EDT
Ligand Pharmaceuticals (LGND) PrevisiónNoticiasBeneficios

Ligand Pharmaceuticals (LGND) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Ligand Pharmaceuticals (NASDAQ:LGND) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Ligand Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ligand Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0180.0
55.0
180.0
Last Price-
Change
-
Bid67
Ask71.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask66.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask61.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask56.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Strike
90
90
Last Price0.75Nov 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid27.5
Ask31.7
volume0
Intrest0
Strike
95
95
Last Price2.4Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Strike
100
100
Last Price0.56Nov 25, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest9
Last Price10.5Oct 30, 2024
Change
00%
Bid18
Ask21.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Last Price12.7Nov 22, 2024
Change
00%
Bid13
Ask16.8
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid0.3
Ask4.8
volume0
Intrest0
Last Price7.26Nov 21, 2024
Change
00%
Bid9
Ask12.8
volume0
Intrest6
Strike
115
115
Last Price4.5Nov 21, 2024
Change
00%
Bid0.6
Ask4.7
volume0
Intrest4
Last Price1.92Nov 19, 2024
Change
00%
Bid5.1
Ask8.8
volume0
Intrest206
Strike
120
120
Last Price4.1Nov 25, 2024
Change
00%
Bid1.65
Ask5.4
volume0
Intrest0
Last Price2.9Nov 22, 2024
Change
00%
Bid2
Ask5.9
volume0
Intrest8
Strike
125
125
Last Price-
Change
-
Bid4.5
Ask7.5
volume0
Intrest0
Last Price4.55Nov 08, 2024
Change
00%
Bid0.1
Ask4.8
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Last Price4.37Nov 07, 2024
Change
00%
Bid0.2
Ask4.8
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Last Price2.05Nov 08, 2024
Change
00%
Bid0.1
Ask4.7
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid14.8
Ask18.5
volume0
Intrest0
Last Price0.18Nov 26, 2024
Change
0.4470.97%
Bid-
Ask4.6
volume1
Intrest100
Strike
145
145
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest101
Strike
150
150
Last Price-
Change
-
Bid24.3
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid29.3
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid33.7
Ask38.5
volume0
Intrest0
Last Price1.05Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid38.7
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid43.8
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid49.1
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid53.8
Ask58.5
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved