$139.10
1.531.11%
al cierre: -
$139.10
0.000.00%
After hour: Jul 18, 4:00 PM EDT
Comments
Loading...
Ligand Pharmaceuticals (LGND) PrevisiónNoticiasBeneficios
Ligand Pharmaceuticals (LGND) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoLigand Pharmaceuticals (NASDAQ:LGND) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ligand Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ligand Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid81.8
Ask86.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76.8
Ask81.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid71.8
Ask76.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid66.8
Ask71.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid61.8
Ask66.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask61.5
volume0
Intrest0
Strike
80
80
Last Price0.85May 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid51.8
Ask56.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask51.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask46.5
volume0
Intrest0
Strike
95
95
Last Price2.5May 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid36.8
Ask41.5
volume0
Intrest0
Strike
100
100
Last Price0.7Jun 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid31.8
Ask36.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price13.34Jul 15, 2025
Change
00%
Bid26.9
Ask31.5
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price24.57Jul 18, 2025
Change
19.37372.5%
Bid22
Ask26.2
volume1
Intrest2
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price18.05Jul 18, 2025
Change
2.0512.81%
Bid16.8
Ask21
volume4
Intrest15
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5Jul 16, 2025
Change
00%
Bid11.8
Ask16.1
volume0
Intrest13
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.5Jul 17, 2025
Change
00%
Bid6.8
Ask11
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.2Jul 17, 2025
Change
00%
Bid1.8
Ask6.1
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid3.5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid8.5
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid13.5
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid18.5
Ask23.1
volume0
Intrest0