$118.70
1.631.39%
al cierre: -
$118.70
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Ligand Pharmaceuticals (LGND) PrevisiónNoticiasBeneficios
Ligand Pharmaceuticals (LGND) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoLigand Pharmaceuticals (NASDAQ:LGND) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ligand Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ligand Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid61.6
Ask66.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid57.2
Ask61.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid51.8
Ask56.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask51.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask36.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price29.55Feb 24, 2025
Change
00%
Bid27.9
Ask31.4
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask27
volume0
Intrest0
Strike
95
95
Last Price0.3Feb 10, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid18.1
Ask22.5
volume0
Intrest0
Strike
100
100
Last Price1Feb 24, 2025
Change
00%
Bid0.2
Ask2.2
volume0
Intrest5
Last Price-
Change
-
Bid13.3
Ask18
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10.18Feb 24, 2025
Change
00%
Bid9.6
Ask14
volume0
Intrest3
Strike
110
110
Last Price3.15Jan 30, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest0
Last Price7.25Feb 24, 2025
Change
00%
Bid6.4
Ask10.4
volume0
Intrest14
Strike
115
115
Last Price6.45Feb 10, 2025
Change
00%
Bid1.7
Ask6.5
volume0
Intrest2
Last Price6.45Feb 21, 2025
Change
00%
Bid3.8
Ask8
volume0
Intrest40
Strike
120
120
Last Price-
Change
-
Bid4
Ask8.2
volume0
Intrest0
Last Price2.48Feb 25, 2025
Change
1.0830.34%
Bid1.7
Ask6
volume1
Intrest14
Strike
125
125
Last Price-
Change
-
Bid6.6
Ask11.4
volume0
Intrest0
Last Price2.05Feb 25, 2025
Change
0.5536.67%
Bid0.75
Ask5
volume1
Intrest16
Strike
130
130
Last Price-
Change
-
Bid10.6
Ask14.7
volume0
Intrest0
Last Price3Feb 18, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid14.6
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid19
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid24.3
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid34.1
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0