$104.48
1.971.92%
al cierre: -
$104.48
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Ligand Pharmaceuticals (LGND) PrevisiónNoticiasBeneficios
Ligand Pharmaceuticals (LGND) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoLigand Pharmaceuticals (NASDAQ:LGND) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ligand Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ligand Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47.4
Ask52
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price51.6Mar 17, 2025
Change
00%
Bid43
Ask46.9
volume0
Intrest10
Strike
60
60
Last Price3.21Oct 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid37.6
Ask42
volume0
Intrest0
Strike
65
65
Last Price1Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid32.7
Ask37
volume0
Intrest0
Strike
70
70
Last Price0.9Jan 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid27.7
Ask31.3
volume0
Intrest0
Strike
75
75
Last Price1.95Dec 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price31.1May 02, 2025
Change
00%
Bid23.1
Ask27
volume0
Intrest8
Strike
80
80
Last Price1.75Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid18.6
Ask22
volume0
Intrest0
Strike
85
85
Last Price1.45Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price16.43May 05, 2025
Change
00%
Bid13.5
Ask17
volume0
Intrest10
Strike
90
90
Last Price2.13Apr 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Strike
95
95
Last Price3Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price18.6Jan 06, 2025
Change
00%
Bid4.1
Ask8
volume0
Intrest5
Strike
100
100
Last Price2.25Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price3.72May 07, 2025
Change
00%
Bid0.3
Ask4.6
volume0
Intrest5
Strike
105
105
Last Price5.05Apr 17, 2025
Change
00%
Bid0.8
Ask4.9
volume0
Intrest8
Last Price0.75May 08, 2025
Change
00%
Bid0.15
Ask2.1
volume0
Intrest9
Strike
110
110
Last Price7.4May 08, 2025
Change
00%
Bid3.5
Ask7.6
volume0
Intrest62
Last Price2.65May 07, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest15
Strike
115
115
Last Price12.75Mar 11, 2025
Change
00%
Bid8
Ask12.3
volume0
Intrest1
Last Price0.2May 09, 2025
Change
1.9590.7%
Bid-
Ask0.75
volume4
Intrest15
Strike
120
120
Last Price12.1Mar 03, 2025
Change
00%
Bid13
Ask17.3
volume0
Intrest0
Last Price2.55Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
125
125
Last Price-
Change
-
Bid18.4
Ask21.6
volume0
Intrest0
Last Price3.1Mar 05, 2025
Change
00%
Bid-
Ask3
volume0
Intrest9
Strike
130
130
Last Price-
Change
-
Bid23
Ask26.9
volume0
Intrest0
Last Price2.37Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest107
Strike
135
135
Last Price-
Change
-
Bid28.2
Ask32.6
volume0
Intrest0
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid33.1
Ask36.5
volume0
Intrest0
Last Price1Mar 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Last Price4.36Dec 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
150
150
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Last Price1.45Jan 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
155
155
Last Price-
Change
-
Bid48.3
Ask52.6
volume0
Intrest0
Last Price1.5Jan 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid53
Ask57.2
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid58
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid63
Ask67.1
volume0
Intrest0
Last Price2.2Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid69.1
Ask72.8
volume0
Intrest0
Last Price1.7Dec 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid73
Ask77.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid78.3
Ask82.9
volume0
Intrest0