$53.84
-3.73-6.49%
al cierre: Aug 28, 5:00 PM EST
$54.00
0.160.29%
After hour: 4:30 PM EST
Legence Corp Cadena de Opciones
LGNNASDAQ
Legence Options
View Legence (LGN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.98
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price27.8Aug 25, 2026
Change
-0%
Bid22.2
Ask26.2
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.2
volume0
Intrest0
Strike
40
40
Last Price1.85Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Change
-
Bid8.2
Ask11.8
volume0
Intrest0
Strike
45
45
Last Price0.51Aug 24, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest3
Last Price-
Change
-
Bid3.8
Ask8
volume0
Intrest0
Strike
50
50
Last Price1.2Aug 26, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest41
Last Price3.25Aug 28, 2026
Change
-
Bid0.85
Ask4.8
volume50
Intrest0
Strike
55
55
Last Price3.03Aug 28, 2026
Change
0.9847.8%
Bid1.5
Ask5
volume52
Intrest10
Last Price3.31Aug 27, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest112
Strike
60
60
Last Price6.5Aug 28, 2026
Change
2.8176.15%
Bid5.6
Ask8.8
volume50
Intrest252
Last Price1Aug 27, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest97
Strike
65
65
Last Price8.04Aug 21, 2026
Change
-0%
Bid10.1
Ask12.9
volume0
Intrest1
Last Price0.8Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest383
Strike
70
70
Last Price10.7Jul 16, 2026
Change
-0%
Bid14.2
Ask18.1
volume0
Intrest1
Last Price3Aug 14, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest68
Strike
75
75
Last Price12.9Aug 05, 2026
Change
-0%
Bid19.1
Ask22.9
volume0
Intrest72
Last Price2.04Aug 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest418
Strike
80
80
Last Price16.27Aug 05, 2026
Change
-0%
Bid24
Ask27.9
volume0
Intrest5
Last Price0.65Aug 14, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Last Price1.25Aug 13, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest20
Strike
90
90
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid39
Ask43
volume0
Intrest0
Last Price0.96Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest345
Strike
100
100
Last Price-
Change
-
Bid44
Ask48
volume0
Intrest0
Last Price0.9Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid49
Ask53
volume0
Intrest0