$13.49
-0.19-1.39%
al cierre: -
$13.68
0.191.41%
After hour: Aug 14, 4:00 PM EDT
Comments
Loading...
Lifevantage (NASDAQ:LFVN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lifevantage a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lifevantage..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid10
Ask13
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.8
volume0
Intrest0
Strike
5
5
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Last Price-
Change
-
Bid5.5
Ask7.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.85Aug 04, 2025
Change
-0%
Bid0.6
Ask2.15
volume0
Intrest19
Strike
12.5
12.5
Last Price0.05Aug 15, 2025
Change
0.692.31%
Bid-
Ask0.5
volume44
Intrest21
Last Price0.17Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
15
15
Last Price-
Change
-
Bid0.55
Ask1.95
volume0
Intrest0
Last Price0.2Jul 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid2.9
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.2
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.8
Ask12.6
volume0
Intrest0