$11.60
-0.26-2.19%
Pre-comercialización: 5:32 AM EDT
Comments
Loading...
Lifevantage (NASDAQ:LFVN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lifevantage a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lifevantage..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.2
Ask10.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.9
volume0
Intrest0
Strike
5
5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid2.3
Ask6.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.4May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.6May 09, 2025
Change
00%
Bid1.3
Ask4
volume0
Intrest0
Strike
10
10
Last Price0.09May 12, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest53
Last Price0.95May 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest25
Strike
12.5
12.5
Last Price0.9May 12, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest41
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest79
Strike
15
15
Last Price4.3Apr 29, 2025
Change
00%
Bid1.45
Ask5.2
volume0
Intrest13
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest81
Strike
17.5
17.5
Last Price5.8May 12, 2025
Change
00%
Bid3.6
Ask5.9
volume0
Intrest4974
Last Price0.6May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
20
20
Last Price-
Change
-
Bid6.2
Ask10.2
volume0
Intrest0
Last Price0.35Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
22.5
22.5
Last Price-
Change
-
Bid9
Ask12.7
volume0
Intrest0
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid11.1
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.1
Ask20.4
volume0
Intrest0