$17.03
0.120.71%
al cierre: -
$17.03
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Lifevantage (NASDAQ:LFVN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lifevantage a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lifevantage..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.7
Ask16.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.56Feb 13, 2025
Change
00%
Bid10.2
Ask14
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.99Sep 13, 2024
Change
00%
Bid7.7
Ask11.2
volume0
Intrest0
Strike
7.5
7.5
Last Price1.05Oct 30, 2024
Change
00%
Bid-
Ask2
volume0
Intrest17
Last Price6.7Mar 14, 2025
Change
0.79.46%
Bid6.9
Ask7.2
volume3
Intrest401
Strike
10
10
Last Price1.55Sep 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price5Feb 25, 2025
Change
00%
Bid2.8
Ask6
volume0
Intrest103
Strike
12.5
12.5
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price2.25Mar 14, 2025
Change
0.093.85%
Bid1.85
Ask4
volume1
Intrest1008
Strike
15
15
Last Price0.25Mar 14, 2025
Change
0.1537.5%
Bid-
Ask0.2
volume15
Intrest169
Last Price0.75Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest528
Strike
17.5
17.5
Last Price2.8Mar 07, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest130
Last Price0.05Mar 12, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest122
Strike
20
20
Last Price3.3Mar 14, 2025
Change
0.413.79%
Bid1.55
Ask5
volume1
Intrest51
Last Price0.3Feb 26, 2025
Change
00%
Bid-
Ask2
volume0
Intrest427
Strike
22.5
22.5
Last Price6.6Feb 20, 2025
Change
00%
Bid4
Ask7.6
volume0
Intrest835
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest865
Strike
25
25
Last Price8.18Feb 24, 2025
Change
00%
Bid6.5
Ask10.1
volume0
Intrest36
Last Price0.18Feb 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest79
Strike
30
30
Last Price13.41Mar 13, 2025
Change
00%
Bid11.7
Ask15.2
volume0
Intrest1350
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
35
35
Last Price18.41Mar 13, 2025
Change
00%
Bid16.3
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid21.3
Ask25.4
volume0
Intrest0