Comments
Loading...

Lifevantage

LFVNNASDAQ
Logotipo presentado por Benzinga Data
$17.36
-0.37-2.09%
al cierre: -
$17.30
-0.06-0.35%
After hour: 7:59 AM EDT

Lifevantage (NASDAQ:LFVN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Lifevantage a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lifevantage..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price6.1Jul 29, 2024
Change
00%
Bid14.2
Ask16.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14
volume0
Intrest0
Strike
5
5
Last Price0.3May 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4Sep 25, 2024
Change
00%
Bid9.2
Ask12
volume0
Intrest110
Strike
7.5
7.5
Last Price0.4Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price6.1Dec 16, 2024
Change
00%
Bid6.7
Ask9.1
volume0
Intrest71
Strike
10
10
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price6.13Dec 20, 2024
Change
1.0320.2%
Bid4.2
Ask7
volume2
Intrest20
Strike
12.5
12.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price2.58Dec 20, 2024
Change
0.4414.57%
Bid1.75
Ask5
volume4
Intrest37
Strike
15
15
Last Price0.9Dec 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Last Price0.2Dec 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest14
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.62Oct 29, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest501
Strike
20
20
Last Price-
Change
-
Bid2.1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.1
Ask10.5
volume0
Intrest0