Comments
Loading...
Lifevantage (NASDAQ:LFVN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lifevantage a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lifevantage..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.14May 29, 2025
Change
00%
Bid8.4
Ask12.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price7.63May 29, 2025
Change
00%
Bid6
Ask10
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.2May 07, 2025
Change
00%
Bid3.4
Ask7.4
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.76May 19, 2025
Change
00%
Bid1
Ask5
volume0
Intrest3
Strike
10
10
Last Price0.22May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Last Price1.35May 21, 2025
Change
00%
Bid0.9
Ask1.3
volume0
Intrest105
Strike
12.5
12.5
Last Price0.8Jun 03, 2025
Change
0.114.29%
Bid0.55
Ask1
volume17
Intrest74
Last Price0.49May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest97
Strike
15
15
Last Price4.4Apr 23, 2025
Change
00%
Bid1.9
Ask3.2
volume0
Intrest34
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Strike
17.5
17.5
Last Price4.3May 20, 2025
Change
00%
Bid2.55
Ask6.7
volume0
Intrest81
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Strike
20
20
Last Price6.22Apr 14, 2025
Change
00%
Bid5
Ask9.1
volume0
Intrest3
Last Price0.77Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest479
Strike
22.5
22.5
Last Price11.07May 08, 2025
Change
00%
Bid7.5
Ask11.6
volume0
Intrest1
Last Price0.89Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid10
Ask13.9
volume0
Intrest0
Last Price3.58Feb 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid14.9
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price18.29Feb 06, 2025
Change
00%
Bid19.8
Ask24.2
volume0
Intrest1
Last Price1.4Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid24.8
Ask29.2
volume0
Intrest0