$19.31
0.321.69%
al cierre: -
$19.31
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Lifevantage (NASDAQ:LFVN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lifevantage a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lifevantage..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price20Feb 05, 2025
Change
00%
Bid15.9
Ask18.8
volume0
Intrest8
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.2
volume0
Intrest0
Strike
10
10
Last Price0.2Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.4Feb 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price10.55Jan 17, 2025
Change
00%
Bid3.3
Ask7
volume0
Intrest1
Strike
15
15
Last Price0.3Feb 07, 2025
Change
0.0514.29%
Bid0.1
Ask0.5
volume2
Intrest56
Last Price3.2Feb 07, 2025
Change
1.7113.33%
Bid1.75
Ask4.9
volume2
Intrest5
Strike
17.5
17.5
Last Price1Feb 07, 2025
Change
0.2533.33%
Bid-
Ask1.45
volume24
Intrest19
Last Price1.55Feb 07, 2025
Change
0.5555%
Bid0.5
Ask2
volume2
Intrest5
Strike
20
20
Last Price1.25Feb 07, 2025
Change
0.424.24%
Bid1.3
Ask4.7
volume2
Intrest117
Last Price3.5Feb 05, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest10
Strike
22.5
22.5
Last Price3.4Feb 05, 2025
Change
00%
Bid3.2
Ask6.5
volume0
Intrest52
Last Price0.45Feb 07, 2025
Change
0.3200%
Bid-
Ask0.85
volume7
Intrest124
Strike
25
25
Last Price6.11Feb 06, 2025
Change
00%
Bid5.7
Ask8.9
volume0
Intrest732
Last Price0.05Feb 06, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest273
Strike
30
30
Last Price11.2Feb 06, 2025
Change
00%
Bid10.5
Ask13.4
volume0
Intrest240
Last Price0.05Feb 07, 2025
Change
0.4590%
Bid-
Ask0.1
volume2
Intrest2
Strike
35
35
Last Price-
Change
-
Bid15.5
Ask18.5
volume0
Intrest0
Last Price0.3Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
40
40
Last Price16.8Jan 27, 2025
Change
00%
Bid20.5
Ask23.5
volume0
Intrest0