$407.88
6.041.5%
al cierre: Sep 18, 5:00 PM EST
$409.00
1.120.27%
After hour: Sep 18, 4:41 PM EST
Littelfuse Inc Cadena de Opciones
LFUSNASDAQ
Littelfuse Options
View Littelfuse (LFUS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.35
P/C Ratio (OI)
1.85
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid146.5
Ask151
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid136.8
Ask141.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid127
Ask131.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid117.1
Ask122
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid107.3
Ask112
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid97.6
Ask102.5
volume0
Intrest0
Strike
310
310
Last Price4.3Aug 25, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid88.1
Ask93
volume0
Intrest0
Strike
320
320
Last Price3.3Sep 04, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest10
Last Price-
Change
-
Bid78.8
Ask83.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask74
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid0.6
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask64.6
volume0
Intrest0
Strike
350
350
Last Price5.65Sep 14, 2026
Change
-0%
Bid1.5
Ask6.3
volume0
Intrest4
Last Price-
Change
-
Bid52.4
Ask55.8
volume0
Intrest0
Strike
360
360
Last Price8.3Sep 16, 2026
Change
-0%
Bid2.65
Ask6.7
volume0
Intrest401
Last Price-
Change
-
Bid44
Ask47.3
volume0
Intrest0
Strike
370
370
Last Price6.82Sep 18, 2026
Change
2.2825.05%
Bid4.5
Ask8.5
volume4
Intrest6
Last Price-
Change
-
Bid36.1
Ask39.3
volume0
Intrest0
Strike
380
380
Last Price9.31Sep 18, 2026
Change
4.9234.57%
Bid6.4
Ask11
volume12
Intrest38
Last Price-
Change
-
Bid28.9
Ask32.5
volume0
Intrest0
Strike
390
390
Last Price18Sep 14, 2026
Change
-0%
Bid9.2
Ask13.5
volume0
Intrest6
Last Price33.5Aug 25, 2026
Change
-0%
Bid22.7
Ask25.9
volume0
Intrest3
Strike
400
400
Last Price20Sep 14, 2026
Change
-0%
Bid13.2
Ask16.6
volume0
Intrest24
Last Price16.57Sep 18, 2026
Change
0.231.37%
Bid17
Ask20.6
volume12
Intrest21
Strike
410
410
Last Price32Aug 25, 2026
Change
-0%
Bid18
Ask21.1
volume0
Intrest4
Last Price13.2Sep 18, 2026
Change
12.648.84%
Bid12.5
Ask16.5
volume1
Intrest1
Strike
420
420
Last Price-
Change
-
Bid23.5
Ask27.4
volume0
Intrest0
Last Price9.9Sep 18, 2026
Change
1.059.59%
Bid9
Ask12.5
volume1
Intrest1
Strike
430
430
Last Price-
Change
-
Bid30
Ask33.3
volume0
Intrest0
Last Price8.19Sep 18, 2026
Change
0.8311.28%
Bid6
Ask10.3
volume24
Intrest24
Strike
440
440
Last Price-
Change
-
Bid37.4
Ask40.5
volume0
Intrest0
Last Price14.5Sep 03, 2026
Change
-0%
Bid4
Ask8.5
volume0
Intrest3
Strike
450
450
Last Price-
Change
-
Bid45.5
Ask48.8
volume0
Intrest0
Last Price4.6Sep 18, 2026
Change
-
Bid2.9
Ask6.5
volume2
Intrest0
Strike
460
460
Last Price-
Change
-
Bid54
Ask57.3
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask5.6
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid62.9
Ask66.1
volume0
Intrest0
Last Price8Sep 11, 2026
Change
-0%
Bid0.1
Ask5
volume0
Intrest10
Strike
480
480
Last Price-
Change
-
Bid71.5
Ask76.4
volume0
Intrest0
Last Price8.75Sep 08, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
490
490
Last Price-
Change
-
Bid81
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid90.5
Ask95.4
volume0
Intrest0
Last Price1.3Sep 17, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest3
Strike
510
510
Last Price-
Change
-
Bid100.5
Ask105
volume0
Intrest0
Last Price1.4Sep 16, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid110
Ask114.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid120
Ask125
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid130
Ask135
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid140
Ask145
volume0
Intrest0
Last Price4.4Aug 20, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid150
Ask155
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid160
Ask165
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid170
Ask175
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid180
Ask185
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid190
Ask195
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid200
Ask205
volume0
Intrest0