$18.54
-0.62-3.24%
Liftoff Mobile Inc Cadena de Opciones
LFTONASDAQ
Liftoff Mobile Options
View Liftoff Mobile (LFTO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
21.29
P/C Ratio (OI)
0.92
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.37Aug 17, 2026
Change
-0%
Bid5.2
Ask8
volume0
Intrest14
Strike
12.5
12.5
Last Price0.35Aug 18, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest3
Last Price6.3Aug 14, 2026
Change
-0%
Bid2.5
Ask5.4
volume0
Intrest1
Strike
15
15
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest105
Last Price3.4Aug 18, 2026
Change
-0%
Bid1.4
Ask3.4
volume0
Intrest1
Strike
17.5
17.5
Last Price0.95Aug 25, 2026
Change
0.3558.33%
Bid0.65
Ask0.95
volume15
Intrest264
Last Price0.9Aug 25, 2026
Change
0.325%
Bid0.3
Ask1.6
volume1
Intrest59
Strike
20
20
Last Price2Aug 24, 2026
Change
-0%
Bid1.4
Ask2.7
volume0
Intrest272
Last Price0.5Aug 24, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest229
Strike
22.5
22.5
Last Price3.35Aug 13, 2026
Change
-0%
Bid3.2
Ask5
volume0
Intrest2
Last Price1.03Aug 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest54
Strike
25
25
Last Price5.21Aug 14, 2026
Change
-0%
Bid5.5
Ask8.4
volume0
Intrest3
Last Price0.18Aug 13, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest58
Strike
30
30
Last Price11.5Aug 21, 2026
Change
-0%
Bid10.3
Ask12.4
volume0
Intrest3
Last Price0.65Jul 14, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest23
Strike
35
35
Last Price11.12Jun 26, 2026
Change
-0%
Bid14.9
Ask17.4
volume0
Intrest1