$17.38
-0.89-4.87%
Últ. Act.: Sep 16, 3:41 PM
Liftoff Mobile Inc Cadena de Opciones
LFTONASDAQ
Liftoff Mobile Options
View Liftoff Mobile (LFTO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.73
P/C Ratio (OI)
2.26
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.5Sep 16, 2026
Change
1.8725.37%
Bid3.7
Ask7.2
volume2
Intrest10
Strike
12.5
12.5
Last Price0.35Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price6.3Aug 14, 2026
Change
-0%
Bid1.75
Ask4.7
volume0
Intrest1
Strike
15
15
Last Price0.07Sep 16, 2026
Change
0.1568.18%
Bid-
Ask2.15
volume4
Intrest143
Last Price1.99Sep 03, 2026
Change
-0%
Bid0.25
Ask1.95
volume0
Intrest201
Strike
17.5
17.5
Last Price0.3Sep 14, 2026
Change
-0%
Bid0.1
Ask1.4
volume0
Intrest329
Last Price0.1Sep 16, 2026
Change
0.150%
Bid-
Ask2.2
volume1
Intrest517
Strike
20
20
Last Price2.01Sep 15, 2026
Change
-0%
Bid1.5
Ask4
volume0
Intrest301
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest220
Strike
22.5
22.5
Last Price4.2Sep 01, 2026
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest6
Last Price0.15Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest173
Strike
25
25
Last Price6.4Sep 03, 2026
Change
-0%
Bid6.8
Ask7.9
volume0
Intrest70
Last Price0.08Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest58
Strike
30
30
Last Price11.5Aug 21, 2026
Change
-0%
Bid10.3
Ask14.2
volume0
Intrest3
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Strike
35
35
Last Price11.12Jun 26, 2026
Change
-0%
Bid15.3
Ask19
volume0
Intrest1