$15.06
1.4810.90%
al cierre: -
$15.06
-0.0001000.00%
After hour: 7:56 PM EDT
Comments
Loading...
LifeMD (NASDAQ:LFMD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de LifeMD a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para LifeMD..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.1
Ask13.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price10May 30, 2025
Change
00%
Bid8.8
Ask11.4
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.53May 14, 2025
Change
00%
Bid9.3
Ask10
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.2May 16, 2025
Change
00%
Bid8.3
Ask9.7
volume0
Intrest5
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.64May 16, 2025
Change
00%
Bid7.3
Ask8.1
volume0
Intrest54
Strike
5
5
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest106
Last Price5.3May 21, 2025
Change
00%
Bid6.2
Ask7.2
volume0
Intrest31
Strike
6
6
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest42
Last Price5.14May 29, 2025
Change
00%
Bid5.2
Ask6.5
volume0
Intrest68
Strike
7
7
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.35
volume5
Intrest109
Last Price4.75Jun 06, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest117
Strike
8
8
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2473
Last Price3.76Jun 11, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest1040
Strike
9
9
Last Price0.1Jun 13, 2025
Change
0.0466.67%
Bid-
Ask0.1
volume5
Intrest229
Last Price2.45Jun 13, 2025
Change
0.516.95%
Bid2.45
Ask2.55
volume12
Intrest354
Strike
10
10
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2864
Last Price1.57Jun 13, 2025
Change
0.4823.41%
Bid1.3
Ask1.65
volume69
Intrest1083
Strike
11
11
Last Price0.11Jun 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest621
Last Price0.75Jun 13, 2025
Change
0.3934.21%
Bid0.5
Ask0.9
volume52
Intrest2351
Strike
12
12
Last Price0.25Jun 12, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest224
Last Price0.41Jun 13, 2025
Change
0.0612.77%
Bid-
Ask0.7
volume57
Intrest2770
Strike
13
13
Last Price0.83Jun 11, 2025
Change
00%
Bid0.35
Ask0.95
volume0
Intrest23
Last Price0.2Jun 11, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1209
Strike
14
14
Last Price2.02Jun 11, 2025
Change
00%
Bid1.15
Ask1.9
volume0
Intrest2
Last Price0.15Jun 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2442
Strike
15
15
Last Price2.9Jun 10, 2025
Change
00%
Bid2.25
Ask2.85
volume0
Intrest7
Last Price0.09Jun 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest162
Strike
16
16
Last Price-
Change
-
Bid3.3
Ask4.9
volume0
Intrest0
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
17
17
Last Price4.12Jun 12, 2025
Change
00%
Bid4.3
Ask6.1
volume0
Intrest2
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid5.4
Ask5.8
volume0
Intrest0