LifeMD Options
View LifeMD (LFMD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price1.75Oct 08, 2026
Bid1
Ask1.65
volume0
Intrest14
Last Price0.04Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest320
Last Price0.55Oct 15, 2026
Bid0.3
Ask0.65
volume0
Intrest107
Last Price0.12Oct 16, 2026
Bid0.05
Ask0.15
volume0
Intrest112
Last Price0.06Oct 19, 2026
Bid0.05
Ask0.2
volume1
Intrest852
Last Price0.8Oct 19, 2026
Bid0.75
Ask0.85
volume43
Intrest2712
Last Price0.01Oct 16, 2026
Bid-
Ask0.1
volume0
Intrest1997
Last Price1.74Oct 19, 2026
Bid1.65
Ask1.8
volume61
Intrest1034
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest368
Last Price2.03Oct 06, 2026
Bid2.35
Ask2.95
volume0
Intrest124
Last Price0.05Sep 29, 2026
Bid-
Ask0.25
volume0
Intrest3419
Last Price3Sep 24, 2026
Bid3.3
Ask4
volume0
Intrest2
