$17.74
-0.30-1.66%
al cierre: -
$17.74
0.000.00%
After hour: 4:58 PM EDT
Comments
Loading...
Levi Strauss (NYSE:LEVI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Levi Strauss a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Levi Strauss..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.3
Ask13.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask10.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask9.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.9
volume0
Intrest0
Strike
10
10
Last Price0.06May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.9
volume0
Intrest0
Strike
11
11
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest251
Last Price3.99Apr 30, 2025
Change
00%
Bid5.7
Ask6.9
volume0
Intrest1
Strike
12
12
Last Price0.12Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest131
Last Price-
Change
-
Bid4.7
Ask6.8
volume0
Intrest0
Strike
13
13
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price3.8May 22, 2025
Change
00%
Bid3.8
Ask4.9
volume0
Intrest17
Strike
14
14
Last Price0.06May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest775
Last Price2.6May 21, 2025
Change
00%
Bid2.75
Ask4.5
volume0
Intrest21
Strike
15
15
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest150
Last Price1.85May 23, 2025
Change
00%
Bid2.05
Ask2.6
volume0
Intrest539
Strike
16
16
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest649
Last Price1.41May 27, 2025
Change
00%
Bid0.6
Ask1.55
volume0
Intrest218
Strike
17
17
Last Price0.15May 28, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest72
Last Price0.78May 28, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest263
Strike
18
18
Last Price0.45May 28, 2025
Change
00%
Bid0.45
Ask0.5
volume0
Intrest182
Last Price0.2May 28, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest126
Strike
19
19
Last Price1.15May 12, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest20
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Strike
20
20
Last Price-
Change
-
Bid1.8
Ask2.2
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid2.85
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.7
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.7
Ask12.2
volume0
Intrest0