$14.35
-0.61-4.08%
al cierre: -
$14.38
0.030.21%
After hour: 7:56 PM EDT
Comments
Loading...
Levi Strauss (NYSE:LEVI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Levi Strauss a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Levi Strauss..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.9
Ask14.5
volume0
Intrest0
Strike
1
1
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid11.9
Ask13.5
volume0
Intrest0
Strike
2
2
Last Price0.24Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid10.9
Ask12.5
volume0
Intrest0
Strike
3
3
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid9.9
Ask11.5
volume0
Intrest0
Strike
4
4
Last Price0.29Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid8.9
Ask10.5
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price7.5Apr 08, 2025
Change
00%
Bid7.9
Ask9.5
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.5
volume0
Intrest0
Strike
7
7
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid5.9
Ask7.5
volume0
Intrest0
Strike
8
8
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest151
Last Price6.32Apr 14, 2025
Change
00%
Bid4.3
Ask6.4
volume0
Intrest1
Strike
9
9
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Last Price3.81Apr 08, 2025
Change
00%
Bid3.9
Ask5.5
volume0
Intrest1
Strike
10
10
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest983
Last Price4Apr 14, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest17
Strike
11
11
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1978
Last Price3.23Apr 14, 2025
Change
00%
Bid2.2
Ask3.5
volume0
Intrest197
Strike
12
12
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2413
Last Price2Apr 14, 2025
Change
00%
Bid0.75
Ask1.9
volume0
Intrest363
Strike
13
13
Last Price0.05Apr 15, 2025
Change
0.0266.67%
Bid-
Ask0.15
volume71
Intrest1052
Last Price0.63Apr 15, 2025
Change
0.4943.75%
Bid0.35
Ask0.75
volume15
Intrest447
Strike
14
14
Last Price0.1Apr 15, 2025
Change
0.0533.33%
Bid0.1
Ask0.15
volume26
Intrest1373
Last Price0.05Apr 15, 2025
Change
0.3587.5%
Bid-
Ask0.25
volume453
Intrest1900
Strike
15
15
Last Price0.55Apr 15, 2025
Change
0.2477.42%
Bid0.55
Ask0.95
volume12
Intrest1581
Last Price0.03Apr 15, 2025
Change
0.0240%
Bid-
Ask0.05
volume16
Intrest1867
Strike
16
16
Last Price1.58Apr 15, 2025
Change
0.6773.63%
Bid1.45
Ask1.85
volume43
Intrest976
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume21
Intrest544
Strike
17
17
Last Price2.7Apr 15, 2025
Change
0.7538.46%
Bid2.4
Ask2.85
volume93
Intrest2735
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1265
Strike
18
18
Last Price2.92Apr 14, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest215
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest691
Strike
19
19
Last Price5.5Apr 07, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest277
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest744
Strike
20
20
Last Price5.61Apr 08, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest132
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2706
Strike
21
21
Last Price3Feb 25, 2025
Change
00%
Bid6.3
Ask7
volume0
Intrest61
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest245
Strike
22
22
Last Price4.33Feb 12, 2025
Change
00%
Bid7.3
Ask7.8
volume0
Intrest4
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest121
Strike
23
23
Last Price8.5Apr 04, 2025
Change
00%
Bid8.5
Ask9
volume0
Intrest6
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest76
Strike
24
24
Last Price6.7Oct 31, 2024
Change
00%
Bid9.5
Ask10
volume0
Intrest0
Last Price0.08Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest59
Strike
25
25
Last Price9.2Nov 19, 2024
Change
00%
Bid10.3
Ask11
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
26
26
Last Price-
Change
-
Bid11.3
Ask12
volume0
Intrest0
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Strike
30
30
Last Price12.79Jan 13, 2025
Change
00%
Bid15.4
Ask16
volume0
Intrest0
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
35
35
Last Price15.3Oct 03, 2024
Change
00%
Bid20
Ask21
volume0
Intrest0