Levi Strauss & Co Cadena de Opciones

LEVINYSE

Trade with Public

Trade with Public

$22.50

-0.11-0.49%

Últ. Act.: Oct 30, 4:33 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Levi Strauss Options

View Levi Strauss (LEVI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.60

P/C Ratio (OI)

1.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

12.027.0

12.0

27.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price9.2Oct 21, 2026

Change

-0%

Bid9.7

Ask12.6

volume0

Intrest2

Strike

12

12

Last Price0.2Oct 06, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest16

Last Price7.68Oct 20, 2026

Change

-0%

Bid8.7

Ask10.8

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid-

Ask0.4

volume0

Intrest0

Last Price6.64Oct 16, 2026

Change

-0%

Bid7.8

Ask10.6

volume0

Intrest0

Strike

14

14

Last Price0.11Oct 21, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest41

Last Price5.64Oct 16, 2026

Change

-0%

Bid6.8

Ask9.1

volume0

Intrest0

Strike

15

15

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest70

Last Price-

Change

-

Bid6

Ask7.1

volume0

Intrest0

Strike

16

16

Last Price0.01Oct 30, 2026

Change

0.0888.89%

Bid-

Ask0.2

volume80

Intrest98

Last Price2.45Oct 14, 2026

Change

-0%

Bid5

Ask6.1

volume0

Intrest6

Strike

17

17

Last Price0.1Oct 30, 2026

Change

0.019.09%

Bid-

Ask0.1

volume120

Intrest2393

Last Price3.53Oct 26, 2026

Change

-0%

Bid4.2

Ask5

volume0

Intrest5

Strike

18

18

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest248

Last Price3.7Oct 30, 2026

Change

0.4513.85%

Bid3.4

Ask3.8

volume2

Intrest1252

Strike

19

19

Last Price0.07Oct 30, 2026

Change

-0%

Bid-

Ask0.15

volume1

Intrest187

Last Price2.57Oct 30, 2026

Change

0.093.63%

Bid2.55

Ask2.85

volume24

Intrest440

Strike

20

20

Last Price0.05Oct 30, 2026

Change

0.0228.57%

Bid-

Ask0.15

volume12

Intrest361

Last Price1.77Oct 30, 2026

Change

0.084.73%

Bid1.6

Ask1.85

volume6

Intrest829

Strike

21

21

Last Price0.2Oct 30, 2026

Change

0.0533.33%

Bid0.15

Ask0.25

volume8

Intrest326

Last Price1Oct 30, 2026

Change

-0%

Bid0.9

Ask1.15

volume29

Intrest500

Strike

22

22

Last Price0.43Oct 30, 2026

Change

0.118.87%

Bid0.15

Ask0.6

volume1

Intrest35

Last Price0.5Oct 30, 2026

Change

-0%

Bid0.3

Ask0.6

volume14

Intrest220

Strike

23

23

Last Price1.07Oct 29, 2026

Change

-0%

Bid0.85

Ask1.15

volume0

Intrest1

Last Price0.15Oct 30, 2026

Change

0.0525%

Bid0.15

Ask0.25

volume9

Intrest32

Strike

24

24

Last Price-

Change

-

Bid1.5

Ask1.8

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest43

Strike

25

25

Last Price3.95Oct 21, 2026

Change

-0%

Bid2.15

Ask2.75

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

26

26

Last Price-

Change

-

Bid2.95

Ask3.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

27

27

Last Price-

Change

-

Bid3.9

Ask4.9

volume0

Intrest0