Comments
Loading...
Levi Strauss (NYSE:LEVI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Levi Strauss a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Levi Strauss..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.1
Ask7.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Strike
12
12
Last Price0.08Jan 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid3.1
Ask3.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask3.1
volume0
Intrest0
Strike
14
14
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price3.12Feb 26, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest2
Strike
15
15
Last Price0.1Mar 10, 2025
Change
0.0216.67%
Bid0.1
Ask0.2
volume2
Intrest198
Last Price1.07Mar 06, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest32
Strike
16
16
Last Price0.6Mar 10, 2025
Change
0.1946.34%
Bid0.35
Ask0.45
volume3
Intrest327
Last Price0.3Mar 10, 2025
Change
0.1533.33%
Bid0.2
Ask0.3
volume1
Intrest18
Strike
17
17
Last Price1.05Mar 07, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest633
Last Price0.15Mar 06, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest668
Strike
18
18
Last Price1.58Mar 06, 2025
Change
00%
Bid1.75
Ask1.85
volume0
Intrest221
Last Price0.04Mar 10, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume20
Intrest949
Strike
19
19
Last Price1.3Feb 25, 2025
Change
00%
Bid2.6
Ask2.9
volume0
Intrest75
Last Price0.03Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest365
Strike
20
20
Last Price1.9Feb 25, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest7
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
21
21
Last Price2.7Feb 07, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest1
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
22
22
Last Price3.6Feb 07, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest0
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0
Last Price0.3Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid7.6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.5
Ask8.9
volume0
Intrest0