$16.17
-0.12-0.74%
al cierre: -
$16.17
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Levi Strauss (NYSE:LEVI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Levi Strauss a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Levi Strauss..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.84Apr 23, 2025
Change
00%
Bid14
Ask16.3
volume0
Intrest0
Strike
1
1
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price13.79Apr 23, 2025
Change
00%
Bid13
Ask15.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.79Apr 23, 2025
Change
00%
Bid12
Ask14.3
volume0
Intrest0
Strike
3
3
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price11.77Apr 23, 2025
Change
00%
Bid11
Ask13.3
volume0
Intrest0
Strike
4
4
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price8.9Apr 09, 2025
Change
00%
Bid10
Ask12.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.76Apr 08, 2025
Change
00%
Bid9.9
Ask10.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.14Apr 09, 2025
Change
00%
Bid8.9
Ask9.4
volume0
Intrest0
Strike
7
7
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid7.9
Ask8.4
volume0
Intrest0
Strike
8
8
Last Price0.13Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price6.07Apr 14, 2025
Change
00%
Bid7
Ask7.4
volume0
Intrest0
Strike
9
9
Last Price0.01May 06, 2025
Change
0.0990%
Bid-
Ask0.05
volume5
Intrest41
Last Price6.17Apr 23, 2025
Change
00%
Bid6
Ask6.4
volume0
Intrest5
Strike
10
10
Last Price0.08Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price4Apr 09, 2025
Change
00%
Bid4.9
Ask5.4
volume0
Intrest0
Strike
11
11
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1557
Last Price4.22Apr 24, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest2
Strike
12
12
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest273
Last Price3.06Apr 24, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest99
Strike
13
13
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume20
Intrest982
Last Price2May 01, 2025
Change
00%
Bid2.1
Ask2.7
volume0
Intrest204
Strike
14
14
Last Price0.06May 06, 2025
Change
0.0120%
Bid-
Ask0.1
volume9
Intrest526
Last Price1.25May 06, 2025
Change
0.4526.47%
Bid1.25
Ask1.55
volume10
Intrest216
Strike
15
15
Last Price0.13May 06, 2025
Change
0.0330%
Bid0.05
Ask0.2
volume41
Intrest1120
Last Price0.48May 06, 2025
Change
0.2231.43%
Bid0.5
Ask0.6
volume81
Intrest1458
Strike
16
16
Last Price0.37May 06, 2025
Change
0.0723.33%
Bid0.3
Ask0.45
volume26
Intrest177
Last Price0.15May 06, 2025
Change
0.0731.82%
Bid0.1
Ask0.2
volume3
Intrest230
Strike
17
17
Last Price0.7May 05, 2025
Change
00%
Bid0.9
Ask1.2
volume0
Intrest103
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest208
Strike
18
18
Last Price1.87May 02, 2025
Change
00%
Bid1.65
Ask2.05
volume0
Intrest8
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest33
Strike
19
19
Last Price-
Change
-
Bid2.7
Ask3.1
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Strike
20
20
Last Price3.99Apr 23, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest1
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
21
21
Last Price5Mar 20, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.7
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price9.4Apr 03, 2025
Change
00%
Bid7.7
Ask8.1
volume0
Intrest1
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid8.7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.7
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.7
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.7
Ask14.1
volume0
Intrest0