$16.76
-0.22-1.30%
al cierre: -
$16.77
0.01000.06%
After hour: 6:17 PM EDT
Comments
Loading...
Levi Strauss (NYSE:LEVI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Levi Strauss a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Levi Strauss..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.7
Ask6.2
volume0
Intrest0
Strike
12
12
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid2.6
Ask5.5
volume0
Intrest0
Strike
13
13
Last Price0.05Sep 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid2.65
Ask3.6
volume0
Intrest0
Strike
14
14
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Last Price3.5Oct 22, 2024
Change
00%
Bid1.45
Ask2.3
volume0
Intrest1
Strike
15
15
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest238
Last Price1.05Nov 06, 2024
Change
00%
Bid0.4
Ask1.15
volume0
Intrest5
Strike
16
16
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price0.1Nov 14, 2024
Change
0.1560%
Bid-
Ask0.1
volume15
Intrest108
Strike
17
17
Last Price0.3Nov 14, 2024
Change
0.15100%
Bid0.2
Ask0.3
volume24
Intrest1036
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest279
Strike
18
18
Last Price1.34Nov 14, 2024
Change
0.3332.67%
Bid1.1
Ask1.55
volume40
Intrest402
Last Price0.05Nov 14, 2024
Change
0.03150%
Bid-
Ask0.05
volume4
Intrest433
Strike
19
19
Last Price1.7Nov 13, 2024
Change
00%
Bid1.9
Ask2.8
volume0
Intrest4
Last Price0.02Nov 14, 2024
Change
0.0250%
Bid-
Ask0.05
volume5
Intrest766
Strike
20
20
Last Price3.26Nov 14, 2024
Change
0.246.86%
Bid3.1
Ask3.3
volume2
Intrest42
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest647
Strike
21
21
Last Price3.64Oct 30, 2024
Change
00%
Bid4
Ask4.4
volume0
Intrest131
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest224
Strike
22
22
Last Price2.62Oct 15, 2024
Change
00%
Bid5
Ask6.5
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest817
Strike
23
23
Last Price6.1Nov 04, 2024
Change
00%
Bid5.9
Ask7.5
volume0
Intrest1
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
24
24
Last Price4.78Oct 08, 2024
Change
00%
Bid6.7
Ask8.2
volume0
Intrest0
Last Price0.01Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1669
Strike
25
25
Last Price5.45Oct 03, 2024
Change
00%
Bid7.7
Ask9.8
volume0
Intrest0
Last Price0.05Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
26
26
Last Price-
Change
-
Bid8.7
Ask10.7
volume0
Intrest0
Last Price0.03Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
27
27
Last Price7.66Oct 15, 2024
Change
00%
Bid9.7
Ask11.8
volume0
Intrest0
Last Price0.2Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
28
28
Last Price6.8Oct 02, 2024
Change
00%
Bid10.7
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.8
Ask13.8
volume0
Intrest0