$21.42
-0.01-0.05%
Últ. Act.: Aug 26, 7:33 PM
Levi Strauss & Co Cadena de Opciones
LEVINYSE
Levi Strauss Options
View Levi Strauss (LEVI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
1.75
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid6.7
Ask7.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.7
volume0
Intrest0
Strike
16
16
Last Price0.2Aug 20, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest48
Last Price-
Change
-
Bid3.9
Ask4.7
volume0
Intrest0
Strike
17
17
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask3.7
volume0
Intrest0
Strike
18
18
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest25
Last Price2.2Aug 25, 2026
Change
-0%
Bid2.05
Ask2.55
volume0
Intrest0
Strike
19
19
Last Price0.1Aug 25, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest39
Last Price1.5Aug 27, 2026
Change
0.1914.5%
Bid1.15
Ask1.55
volume4
Intrest22
Strike
20
20
Last Price0.24Aug 25, 2026
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest136
Last Price0.65Aug 27, 2026
Change
0.1821.69%
Bid0.55
Ask0.75
volume3
Intrest23
Strike
21
21
Last Price0.45Aug 26, 2026
Change
-0%
Bid0.5
Ask0.65
volume0
Intrest217
Last Price0.5Aug 27, 2026
Change
0.125%
Bid0.2
Ask0.45
volume1
Intrest191
Strike
22
22
Last Price0.8Aug 24, 2026
Change
-0%
Bid0.85
Ask1.35
volume0
Intrest153
Last Price0.14Aug 26, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest349
Strike
23
23
Last Price2.15Aug 25, 2026
Change
-0%
Bid1.65
Ask2.15
volume0
Intrest39
Last Price0.09Aug 26, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest158
Strike
24
24
Last Price2.6Aug 20, 2026
Change
-0%
Bid2.4
Ask3.1
volume0
Intrest42
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest199
Strike
25
25
Last Price3.21Aug 24, 2026
Change
-0%
Bid3.3
Ask4.1
volume0
Intrest65
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest88
Strike
26
26
Last Price-
Change
-
Bid4.3
Ask5.3
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest149
Strike
27
27
Last Price-
Change
-
Bid5.3
Ask6.5
volume0
Intrest0
Last Price0.29Jul 22, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest15
Strike
28
28
Last Price-
Change
-
Bid6.3
Ask7.4
volume0
Intrest0
Last Price0.22Jul 27, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid7.3
Ask8.5
volume0
Intrest0