$20.54
al cierre: Aug 13 EDT
$20.60
0.060.29%
Pre-comercialización: 7:02 AM EDT
Comments
Loading...
Levi Strauss (NYSE:LEVI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Levi Strauss a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Levi Strauss..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11.75Jul 30, 2025
Change
-0%
Bid10.1
Ask13.2
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.76Jul 30, 2025
Change
-0%
Bid8.9
Ask12.2
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.64Aug 08, 2025
Change
-0%
Bid7.9
Ask11.2
volume0
Intrest6
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.02Aug 04, 2025
Change
-0%
Bid7.5
Ask10.2
volume0
Intrest3
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.65Aug 08, 2025
Change
-0%
Bid7.2
Ask8.3
volume0
Intrest3
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.8Jul 22, 2025
Change
-0%
Bid5.6
Ask7.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.2Jul 23, 2025
Change
-0%
Bid5.1
Ask5.9
volume0
Intrest0
Strike
15
15
Last Price0.1Aug 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest42
Last Price4.3Aug 07, 2025
Change
-0%
Bid4.1
Ask4.9
volume0
Intrest2
Strike
16
16
Last Price0.04Jul 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest52
Last Price3.6Aug 12, 2025
Change
-0%
Bid3.3
Ask3.7
volume0
Intrest2
Strike
17
17
Last Price0.01Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2065
Last Price2.57Aug 12, 2025
Change
-0%
Bid2
Ask2.7
volume0
Intrest9
Strike
18
18
Last Price0.03Aug 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1319
Last Price1.5Aug 12, 2025
Change
-0%
Bid1.5
Ask1.6
volume0
Intrest195
Strike
19
19
Strike
Last Price0.03Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest654
Last Price0.6Aug 12, 2025
Change
-0%
Bid0.55
Ask0.65
volume0
Intrest688
Strike
20
20
Last Price0.1Aug 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1740
Last Price0.12Aug 12, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest595
Strike
21
21
Last Price0.6Aug 12, 2025
Change
-0%
Bid0.5
Ask0.65
volume0
Intrest1821
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest989
Strike
22
22
Last Price1.53Aug 07, 2025
Change
-0%
Bid1.4
Ask1.55
volume0
Intrest317
Last Price0.01Aug 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1264
Strike
23
23
Last Price3.81Aug 01, 2025
Change
-0%
Bid2.1
Ask2.65
volume0
Intrest41
Last Price0.06Jul 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest142
Strike
24
24
Last Price3.2Jul 18, 2025
Change
-0%
Bid3.1
Ask3.9
volume0
Intrest3
Last Price0.06Jul 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest70
Strike
25
25
Last Price5.4Jul 31, 2025
Change
-0%
Bid4.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.9
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.1
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.2
Ask8.8
volume0
Intrest0
Last Price0.06Jul 14, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest19
Strike
30
30
Last Price8.81Jul 14, 2025
Change
-0%
Bid8.9
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
35
35
Last Price13.7Jul 15, 2025
Change
-0%
Bid13.8
Ask15.4
volume0
Intrest0