$17.28
-0.06-0.35%
Pre-comercialización: 5:25 PM EDT
Comments
Loading...
Levi Strauss (NYSE:LEVI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Levi Strauss a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Levi Strauss..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16.1Oct 03, 2024
Change
00%
Bid12.3
Ask16.1
volume0
Intrest0
Strike
3
3
Last Price0.06Jun 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price12.2Nov 14, 2024
Change
00%
Bid10.3
Ask14
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price9Aug 02, 2024
Change
00%
Bid8.4
Ask10.8
volume0
Intrest0
Strike
8
8
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest240
Last Price6.9Nov 26, 2024
Change
00%
Bid7.1
Ask9.1
volume0
Intrest269
Strike
10
10
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest197
Last Price4.2Dec 27, 2024
Change
00%
Bid4.3
Ask4.5
volume0
Intrest2612
Strike
13
13
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1411
Last Price2.48Dec 27, 2024
Change
00%
Bid1.2
Ask2.6
volume0
Intrest375
Strike
15
15
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest387
Last Price1.37Dec 24, 2024
Change
00%
Bid0.55
Ask1.5
volume0
Intrest180
Strike
16
16
Last Price0.08Dec 27, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest402
Last Price0.63Dec 30, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest751
Strike
17
17
Last Price0.3Dec 30, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1557
Last Price0.23Dec 30, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest426
Strike
18
18
Last Price1Dec 30, 2024
Change
00%
Bid0.75
Ask0.85
volume0
Intrest1248
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1707
Strike
19
19
Last Price1.92Dec 27, 2024
Change
00%
Bid1.3
Ask2.7
volume0
Intrest162
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3271
Strike
20
20
Last Price2.6Dec 13, 2024
Change
00%
Bid2.6
Ask2.9
volume0
Intrest26
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1643
Strike
21
21
Last Price2.75Dec 04, 2024
Change
00%
Bid3.4
Ask4
volume0
Intrest5
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1278
Strike
22
22
Last Price4.9Dec 13, 2024
Change
00%
Bid4.4
Ask4.8
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest971
Strike
23
23
Last Price5.4Dec 06, 2024
Change
00%
Bid5.5
Ask6
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Strike
24
24
Last Price6.1Oct 23, 2024
Change
00%
Bid4.6
Ask8.3
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1017
Strike
25
25
Last Price3.9Sep 26, 2024
Change
00%
Bid7.4
Ask9.9
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
26
26
Last Price3.7Jun 13, 2024
Change
00%
Bid6.7
Ask10.6
volume0
Intrest0
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1420
Strike
27
27
Last Price4.4Jun 07, 2024
Change
00%
Bid9.4
Ask9.8
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
28
28
Last Price5Jun 10, 2024
Change
00%
Bid10.1
Ask10.9
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
29
29
Last Price12.1Nov 13, 2024
Change
00%
Bid11.5
Ask13.7
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest185
Strike
30
30
Last Price11.2Aug 16, 2024
Change
00%
Bid10.5
Ask12.9
volume0
Intrest0
Last Price0.49Jun 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
31
31
Last Price12.1Oct 09, 2024
Change
00%
Bid13.5
Ask15.8
volume0
Intrest0
Last Price0.32Jun 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
32
32
Last Price13.3Aug 15, 2024
Change
00%
Bid14.4
Ask14.9
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Strike
35
35
Last Price-
Change
-
Bid17.4
Ask19.3
volume0
Intrest0