$18.85
0.764.20%
al cierre: -
$18.93
0.080.42%
After hour: 7:05 PM EDT
Comments
Loading...
Levi Strauss (NYSE:LEVI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Levi Strauss a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Levi Strauss..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.3
Ask10.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.1Jan 21, 2025
Change
00%
Bid5.6
Ask6.9
volume0
Intrest1
Strike
13
13
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price4.64Jan 30, 2025
Change
0.8422.11%
Bid4.7
Ask5.8
volume1
Intrest1
Strike
14
14
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price3.4Jan 28, 2025
Change
00%
Bid3.6
Ask5
volume0
Intrest5
Strike
15
15
Last Price0.03Jan 30, 2025
Change
0.0240%
Bid-
Ask0.55
volume25
Intrest123
Last Price2.4Jan 30, 2025
Change
00%
Bid2.7
Ask3.3
volume8
Intrest14
Strike
16
16
Last Price0.04Jan 30, 2025
Change
0.171.43%
Bid-
Ask0.1
volume94
Intrest1938
Last Price1.35Jan 30, 2025
Change
0.2515.63%
Bid1.75
Ask2.15
volume201
Intrest144
Strike
17
17
Last Price0.08Jan 30, 2025
Change
0.3681.82%
Bid0.05
Ask0.1
volume265
Intrest1801
Last Price1Jan 30, 2025
Change
0.111.11%
Bid0.95
Ask1.1
volume348
Intrest785
Strike
18
18
Last Price0.2Jan 30, 2025
Change
0.6576.47%
Bid0.1
Ask0.7
volume1060
Intrest284
Last Price0.35Jan 30, 2025
Change
0.1530%
Bid0.25
Ask0.45
volume262
Intrest601
Strike
19
19
Last Price1.2Jan 30, 2025
Change
0.1511.11%
Bid0.45
Ask1.35
volume220
Intrest322
Last Price0.15Jan 30, 2025
Change
0.140%
Bid0.05
Ask0.15
volume83
Intrest3158
Strike
20
20
Last Price2.55Jan 30, 2025
Change
0.4722.6%
Bid1.15
Ask2.3
volume24
Intrest22
Last Price0.05Jan 30, 2025
Change
0.166.67%
Bid-
Ask0.05
volume41
Intrest1296
Strike
21
21
Last Price4.1Jan 21, 2025
Change
00%
Bid2.05
Ask2.6
volume0
Intrest2
Last Price0.05Jan 30, 2025
Change
0.0337.5%
Bid-
Ask0.15
volume4
Intrest76
Strike
22
22
Last Price-
Change
-
Bid2.95
Ask3.5
volume0
Intrest0
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
23
23
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24
24
Last Price5.8Jan 29, 2025
Change
00%
Bid5
Ask6.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
25
25
Last Price7.43Jan 30, 2025
Change
0.669.75%
Bid6
Ask7.4
volume1
Intrest1