$87.20
0.660.76%
Últ. Act.: Aug 19, 9:20 AM
Lennar Corp Cadena de Opciones
LENNYSE
Lennar Options
View Lennar (LEN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.54
P/C Ratio (OI)
1.21
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid41.5
Ask45.3
volume0
Intrest0
Strike
45
45
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest4
Last Price39Apr 29, 2026
Change
-0%
Bid36.5
Ask40.5
volume0
Intrest0
Strike
50
50
Last Price0.27May 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price32.88Aug 05, 2026
Change
-0%
Bid31.5
Ask35.3
volume0
Intrest0
Strike
55
55
Last Price0.1Jul 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Last Price27.92Aug 05, 2026
Change
-0%
Bid26.5
Ask30.5
volume0
Intrest4
Strike
60
60
Last Price0.02Aug 06, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest76
Last Price22.7Aug 05, 2026
Change
-0%
Bid21.5
Ask25.5
volume0
Intrest1
Strike
65
65
Last Price0.08Aug 12, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest312
Last Price17.7Aug 05, 2026
Change
-0%
Bid16.5
Ask19.6
volume0
Intrest36
Strike
70
70
Last Price0.08Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1031
Last Price-
Change
-
Bid13.5
Ask16.4
volume0
Intrest0
Strike
73
73
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest32
Last Price9.28Jul 31, 2026
Change
-0%
Bid12.6
Ask15.6
volume0
Intrest2
Strike
74
74
Last Price0.16Aug 06, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest23
Last Price11.9Aug 14, 2026
Change
-0%
Bid11.6
Ask14.5
volume0
Intrest15
Strike
75
75
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1584
Last Price-
Change
-
Bid10.6
Ask13.6
volume0
Intrest0
Strike
76
76
Last Price0.12Aug 07, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest40
Last Price10.45Aug 12, 2026
Change
-0%
Bid9.6
Ask12.6
volume0
Intrest43
Strike
77
77
Last Price0.15Aug 07, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest56
Last Price9.21Aug 14, 2026
Change
-0%
Bid8.8
Ask11.6
volume0
Intrest45
Strike
78
78
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest47
Last Price6.72Aug 12, 2026
Change
-0%
Bid7.8
Ask10.3
volume0
Intrest5
Strike
79
79
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest56
Last Price8.57Aug 13, 2026
Change
-0%
Bid6.8
Ask9.5
volume0
Intrest42
Strike
80
80
Last Price0.1Aug 19, 2026
Change
0.0844.44%
Bid-
Ask0.15
volume1
Intrest14136
Last Price5.43Aug 17, 2026
Change
-0%
Bid5.9
Ask8.5
volume0
Intrest14
Strike
81
81
Last Price0.05Aug 19, 2026
Change
0.166.67%
Bid-
Ask0.05
volume12
Intrest337
Last Price4.5Aug 17, 2026
Change
-0%
Bid5
Ask7.9
volume0
Intrest186
Strike
82
82
Last Price0.1Aug 19, 2026
Change
0.1661.54%
Bid0.05
Ask0.25
volume2
Intrest566
Last Price4.13Aug 14, 2026
Change
-0%
Bid4.1
Ask6.8
volume0
Intrest80
Strike
83
83
Last Price0.1Aug 19, 2026
Change
0.375%
Bid0.1
Ask0.3
volume2
Intrest9639
Last Price2.2Aug 18, 2026
Change
-0%
Bid2.5
Ask5.8
volume0
Intrest132
Strike
84
84
Last Price0.82Aug 18, 2026
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest408
Last Price1.7Aug 18, 2026
Change
-0%
Bid2.4
Ask5
volume0
Intrest479
Strike
85
85
Last Price0.6Aug 19, 2026
Change
0.4542.86%
Bid0.1
Ask0.6
volume1
Intrest1485
Last Price1.3Aug 18, 2026
Change
-0%
Bid2
Ask3.6
volume0
Intrest57
Strike
86
86
Last Price1.5Aug 18, 2026
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest132
Last Price1.55Aug 19, 2026
Change
0.782.35%
Bid1.2
Ask3.2
volume1
Intrest61
Strike
87
87
Last Price2.45Aug 18, 2026
Change
-0%
Bid0.3
Ask1.35
volume0
Intrest20
Last Price0.6Aug 18, 2026
Change
-0%
Bid0.8
Ask2
volume0
Intrest341
Strike
88
88
Last Price2.9Aug 17, 2026
Change
-0%
Bid0.45
Ask1.9
volume0
Intrest5
Last Price0.75Aug 19, 2026
Change
0.366.67%
Bid0.5
Ask1.65
volume1
Intrest850
Strike
89
89
Last Price4Jul 28, 2026
Change
-0%
Bid0.95
Ask2.6
volume0
Intrest35
Last Price0.6Aug 19, 2026
Change
0.34130.77%
Bid0.25
Ask0.95
volume2
Intrest1599
Strike
90
90
Last Price4.64Aug 18, 2026
Change
-0%
Bid1.5
Ask3.4
volume0
Intrest1416
Last Price0.2Aug 19, 2026
Change
0.0425%
Bid0.2
Ask0.75
volume2
Intrest63
Strike
91
91
Last Price3.7Aug 17, 2026
Change
-0%
Bid2.05
Ask5.1
volume0
Intrest5
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask0.6
volume1
Intrest134
Strike
92
92
Last Price-
Change
-
Bid3
Ask5.3
volume0
Intrest0
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest688
Strike
93
93
Last Price6Aug 13, 2026
Change
-0%
Bid3.9
Ask6.3
volume0
Intrest1
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest24
Strike
94
94
Last Price8.53Aug 18, 2026
Change
-0%
Bid4.8
Ask7.3
volume0
Intrest3
Last Price0.06Aug 18, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest1505
Strike
95
95
Last Price9.43Aug 18, 2026
Change
-0%
Bid5.7
Ask8.3
volume0
Intrest430
Last Price0.15Aug 13, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Strike
96
96
Last Price-
Change
-
Bid6.7
Ask9.8
volume0
Intrest0
Last Price0.2Aug 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest22
Strike
97
97
Last Price-
Change
-
Bid7.8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid8.8
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid9.7
Ask12.5
volume0
Intrest0
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1397
Strike
100
100
Last Price14.61Aug 18, 2026
Change
-0%
Bid10.5
Ask13.5
volume0
Intrest67
Last Price0.06Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest548
Strike
105
105
Last Price18.8Jul 17, 2026
Change
-0%
Bid14.9
Ask18.5
volume0
Intrest4
Last Price0.04Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2320
Strike
110
110
Last Price26.13Jul 30, 2026
Change
-0%
Bid19.6
Ask23.8
volume0
Intrest2
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1111
Strike
115
115
Last Price31.11Jul 30, 2026
Change
-0%
Bid24.6
Ask28.8
volume0
Intrest31
Last Price0.08Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest541
Strike
120
120
Last Price32.53Aug 13, 2026
Change
-0%
Bid29.6
Ask33.8
volume0
Intrest66
Last Price0.35Aug 03, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest171
Strike
125
125
Last Price37.53Aug 13, 2026
Change
-0%
Bid34.7
Ask38.6
volume0
Intrest50
Last Price0.2Jun 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest316
Strike
130
130
Last Price42.53Aug 13, 2026
Change
-0%
Bid39.8
Ask43.7
volume0
Intrest0
Last Price0.11Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest403
Strike
135
135
Last Price42.99Mar 26, 2026
Change
-0%
Bid45.2
Ask48.7
volume0
Intrest0
Last Price0.09Jun 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Strike
140
140
Last Price52.84Aug 05, 2026
Change
-0%
Bid49.9
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest24
Strike
145
145
Last Price57.83Aug 05, 2026
Change
-0%
Bid54.9
Ask58.7
volume0
Intrest0
Last Price0.1Jun 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest296
Strike
150
150
Last Price-
Change
-
Bid59.9
Ask63.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid64.9
Ask68.7
volume0
Intrest0
Last Price0.07Jul 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest276
Strike
160
160
Last Price-
Change
-
Bid69.9
Ask73.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest916
Strike
165
165
Last Price-
Change
-
Bid74.9
Ask78.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid79.9
Ask83.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid84.5
Ask88.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price93.05Aug 07, 2026
Change
-0%
Bid89.9
Ask93.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
185
185
Last Price98.04Aug 07, 2026
Change
-0%
Bid94.9
Ask98.7
volume0
Intrest0