$85.42
-1.88-2.15%
al cierre: Aug 20, 5:00 PM EST
$86.00
0.580.68%
After hour: 4:00 PM EST
Lennar Corp Cadena de Opciones
LENNYSE
Lennar Options
View Lennar (LEN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.17
P/C Ratio (OI)
1.21
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid39.2
Ask42.6
volume0
Intrest0
Strike
45
45
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest4
Last Price39Apr 29, 2026
Change
-0%
Bid34
Ask37.2
volume0
Intrest0
Strike
50
50
Last Price0.27May 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price33.07Aug 19, 2026
Change
-0%
Bid29.5
Ask32.2
volume0
Intrest1
Strike
55
55
Last Price0.1Jul 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Last Price28.09Aug 19, 2026
Change
-0%
Bid24.5
Ask27.2
volume0
Intrest4
Strike
60
60
Last Price0.02Aug 06, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest76
Last Price22.7Aug 05, 2026
Change
-0%
Bid19.5
Ask22.2
volume0
Intrest1
Strike
65
65
Last Price0.08Aug 12, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest312
Last Price17.7Aug 05, 2026
Change
-0%
Bid14.5
Ask17.2
volume0
Intrest36
Strike
70
70
Last Price0.08Aug 18, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1031
Last Price-
Change
-
Bid11.5
Ask14.6
volume0
Intrest0
Strike
73
73
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest32
Last Price9.28Jul 31, 2026
Change
-0%
Bid10.5
Ask13.6
volume0
Intrest2
Strike
74
74
Last Price0.08Aug 19, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest19
Last Price13.85Aug 19, 2026
Change
-0%
Bid9.5
Ask12.1
volume0
Intrest15
Strike
75
75
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1584
Last Price-
Change
-
Bid8.5
Ask11.2
volume0
Intrest0
Strike
76
76
Last Price0.12Aug 07, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest40
Last Price10.45Aug 12, 2026
Change
-0%
Bid7.5
Ask10.2
volume0
Intrest43
Strike
77
77
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest53
Last Price9.21Aug 14, 2026
Change
-0%
Bid6.5
Ask9.1
volume0
Intrest45
Strike
78
78
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Last Price6.72Aug 12, 2026
Change
-0%
Bid5.5
Ask8
volume0
Intrest5
Strike
79
79
Last Price0.07Aug 20, 2026
Change
0.0222.22%
Bid-
Ask0.1
volume2
Intrest52
Last Price8.57Aug 13, 2026
Change
-0%
Bid5
Ask6.7
volume0
Intrest42
Strike
80
80
Last Price0.03Aug 20, 2026
Change
0.0562.5%
Bid-
Ask0.15
volume3
Intrest14130
Last Price5.43Aug 17, 2026
Change
-0%
Bid3.7
Ask6.1
volume0
Intrest14
Strike
81
81
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume146
Intrest323
Last Price7.13Aug 19, 2026
Change
-0%
Bid2.75
Ask4.7
volume0
Intrest186
Strike
82
82
Last Price0.12Aug 20, 2026
Change
0.019.09%
Bid-
Ask0.05
volume1
Intrest559
Last Price4.13Aug 14, 2026
Change
-0%
Bid2
Ask3.9
volume0
Intrest80
Strike
83
83
Last Price0.05Aug 20, 2026
Change
0.0550%
Bid0.05
Ask0.15
volume16
Intrest9639
Last Price2.32Aug 20, 2026
Change
0.125.45%
Bid0.9
Ask2.65
volume2
Intrest132
Strike
84
84
Last Price0.3Aug 20, 2026
Change
0.1266.67%
Bid0.15
Ask0.2
volume6
Intrest386
Last Price1.66Aug 20, 2026
Change
1.2442.76%
Bid0.7
Ask1.7
volume9
Intrest469
Strike
85
85
Last Price0.35Aug 20, 2026
Change
0.0516.67%
Bid0.25
Ask0.55
volume75
Intrest1474
Last Price0.75Aug 20, 2026
Change
0.8252.23%
Bid-
Ask0.95
volume20
Intrest26
Strike
86
86
Last Price0.85Aug 20, 2026
Change
0.52157.58%
Bid0.35
Ask1.35
volume8
Intrest119
Last Price0.05Aug 20, 2026
Change
1.596.77%
Bid0.1
Ask0.5
volume25
Intrest59
Strike
87
87
Last Price1.4Aug 20, 2026
Change
1250%
Bid0.85
Ask2.1
volume2
Intrest20
Last Price0.25Aug 20, 2026
Change
0.8677.48%
Bid0.1
Ask0.4
volume29
Intrest333
Strike
88
88
Last Price2.3Aug 20, 2026
Change
0.620.69%
Bid2
Ask2.9
volume3
Intrest5
Last Price0.23Aug 20, 2026
Change
0.2754%
Bid-
Ask0.25
volume11
Intrest836
Strike
89
89
Last Price3.3Aug 20, 2026
Change
1.72108.86%
Bid2.5
Ask4
volume35
Intrest95
Last Price0.05Aug 20, 2026
Change
0.2683.87%
Bid0.05
Ask0.2
volume65
Intrest1596
Strike
90
90
Last Price3.94Aug 20, 2026
Change
2.1114.13%
Bid3.6
Ask5
volume20
Intrest1413
Last Price0.05Aug 20, 2026
Change
0.1575%
Bid-
Ask0.05
volume69
Intrest86
Strike
91
91
Last Price3.7Aug 17, 2026
Change
-0%
Bid4.2
Ask5.7
volume0
Intrest5
Last Price0.12Aug 20, 2026
Change
0.3373.33%
Bid-
Ask0.2
volume2
Intrest140
Strike
92
92
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Last Price0.19Aug 20, 2026
Change
0.1136.67%
Bid-
Ask0.15
volume1
Intrest688
Strike
93
93
Last Price6Aug 13, 2026
Change
-0%
Bid5.7
Ask8.7
volume0
Intrest1
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Strike
94
94
Last Price8.7Aug 20, 2026
Change
0.171.99%
Bid6.6
Ask9.7
volume1
Intrest3
Last Price0.58Aug 20, 2026
Change
0.531060%
Bid-
Ask0.6
volume1
Intrest1133
Strike
95
95
Last Price10.1Aug 20, 2026
Change
3.5554.2%
Bid8.3
Ask10.1
volume278
Intrest429
Last Price0.13Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
96
96
Last Price-
Change
-
Bid8.4
Ask11.7
volume0
Intrest0
Last Price0.2Aug 11, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest22
Strike
97
97
Last Price-
Change
-
Bid9.4
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid10.7
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid12
Ask14.7
volume0
Intrest0
Last Price0.03Aug 20, 2026
Change
0.1986.36%
Bid-
Ask0.05
volume1
Intrest1395
Strike
100
100
Last Price15.7Aug 20, 2026
Change
1.097.46%
Bid13.2
Ask15.4
volume153
Intrest67
Last Price0.04Aug 20, 2026
Change
0.0233.33%
Bid-
Ask1.6
volume1
Intrest548
Strike
105
105
Last Price19.28Aug 20, 2026
Change
0.482.55%
Bid18.2
Ask20.4
volume1
Intrest4
Last Price0.04Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2320
Strike
110
110
Last Price26.13Jul 30, 2026
Change
-0%
Bid23.2
Ask25.3
volume0
Intrest2
Last Price0.12Aug 20, 2026
Change
0.09300%
Bid-
Ask0.2
volume3
Intrest1111
Strike
115
115
Last Price30.7Aug 20, 2026
Change
0.411.32%
Bid28
Ask30.7
volume49
Intrest31
Last Price0.08Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest541
Strike
120
120
Last Price34.03Aug 20, 2026
Change
1.54.61%
Bid33
Ask35.4
volume100
Intrest66
Last Price0.35Aug 03, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest171
Strike
125
125
Last Price40.7Aug 20, 2026
Change
3.178.45%
Bid38
Ask40.4
volume75
Intrest50
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest316
Strike
130
130
Last Price42.53Aug 13, 2026
Change
-0%
Bid42.7
Ask45.7
volume0
Intrest0
Last Price0.32Aug 20, 2026
Change
0.22220%
Bid-
Ask1.7
volume1
Intrest404
Strike
135
135
Last Price42.99Mar 26, 2026
Change
-0%
Bid47.7
Ask50.6
volume0
Intrest0
Last Price0.04Aug 20, 2026
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest19
Strike
140
140
Last Price52.84Aug 05, 2026
Change
-0%
Bid52.9
Ask55.6
volume0
Intrest0
Last Price0.3Aug 20, 2026
Change
0.2200%
Bid-
Ask1.6
volume1
Intrest25
Strike
145
145
Last Price57.83Aug 05, 2026
Change
-0%
Bid57.9
Ask60.6
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest297
Strike
150
150
Last Price-
Change
-
Bid62.9
Ask65.7
volume0
Intrest0
Last Price0.02Aug 20, 2026
Change
0.1386.67%
Bid-
Ask2.15
volume1
Intrest6
Strike
155
155
Last Price-
Change
-
Bid67.9
Ask70.7
volume0
Intrest0
Last Price0.09Aug 20, 2026
Change
0.0110%
Bid-
Ask0.1
volume1
Intrest276
Strike
160
160
Last Price-
Change
-
Bid72.9
Ask75.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest916
Strike
165
165
Last Price-
Change
-
Bid77.9
Ask80.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid82.9
Ask85.7
volume0
Intrest0
Last Price0.02Aug 20, 2026
Change
0.01100%
Bid-
Ask2.15
volume1
Intrest1
Strike
175
175
Last Price-
Change
-
Bid87.8
Ask90.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
180
180
Last Price93.05Aug 07, 2026
Change
-0%
Bid92.9
Ask95.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
185
185
Last Price98.04Aug 07, 2026
Change
-0%
Bid97.9
Ask100.7
volume0
Intrest0