$130.89
al cierre: Aug 14 EDT
$131.22
0.330.25%
Pre-comercialización: 5:08 AM EDT
Comments
Loading...
Lennar (NYSE:LEN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lennar a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lennar..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid74.5
Ask78
volume0
Intrest0
Strike
55
55
Last Price0.1Jun 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price57.5Jul 10, 2025
Change
-0%
Bid69.1
Ask73
volume0
Intrest1
Strike
60
60
Last Price0.17May 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid64.2
Ask68
volume0
Intrest0
Strike
65
65
Last Price0.15Jul 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest73
Last Price38.9Jul 18, 2025
Change
-0%
Bid59.2
Ask63
volume0
Intrest2
Strike
70
70
Last Price0.1Jul 18, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest30
Last Price-
Change
-
Bid53.9
Ask58
volume0
Intrest0
Strike
75
75
Last Price0.08Jun 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest83
Last Price39.47Aug 05, 2025
Change
-0%
Bid49.1
Ask53
volume0
Intrest2
Strike
80
80
Last Price0.06Jul 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest204
Last Price34.69Aug 05, 2025
Change
-0%
Bid44.3
Ask48.1
volume0
Intrest72
Strike
85
85
Last Price0.06Jul 28, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest66
Last Price22.2Jul 08, 2025
Change
-0%
Bid39.8
Ask43
volume0
Intrest20
Strike
90
90
Last Price0.05Jul 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest515
Last Price21.97May 12, 2025
Change
-0%
Bid34.4
Ask38
volume0
Intrest12
Strike
95
95
Last Price0.03Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest472
Last Price-
Change
-
Bid33.2
Ask37
volume0
Intrest0
Strike
96
96
Last Price0.31Jul 22, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask36
volume0
Intrest0
Strike
97
97
Last Price0.15Jul 28, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest18
Last Price19.6Jul 28, 2025
Change
-0%
Bid31.7
Ask35
volume0
Intrest1
Strike
98
98
Last Price0.7Jul 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid31
Ask34
volume0
Intrest0
Strike
99
99
Last Price0.15Jul 31, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest15
Last Price28.58Aug 13, 2025
Change
-0%
Bid29.3
Ask32.1
volume0
Intrest150
Strike
100
100
Last Price0.04Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1029
Last Price-
Change
-
Bid28.4
Ask32
volume0
Intrest0
Strike
101
101
Last Price0.25Jul 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price17.8Aug 05, 2025
Change
-0%
Bid27.6
Ask30.8
volume0
Intrest1
Strike
102
102
Last Price0.51Jul 31, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest4
Last Price-
Change
-
Bid26.7
Ask30
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask28.6
volume0
Intrest0
Strike
104
104
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest12
Last Price19.4Aug 12, 2025
Change
-0%
Bid25.2
Ask26.5
volume0
Intrest799
Strike
105
105
Last Price0.02Aug 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1325
Last Price-
Change
-
Bid23.7
Ask27
volume0
Intrest0
Strike
106
106
Last Price0.15Aug 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest135
Last Price-
Change
-
Bid22.8
Ask26
volume0
Intrest0
Strike
107
107
Last Price0.09Aug 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest128
Last Price5.3Jul 21, 2025
Change
-0%
Bid21.7
Ask25.1
volume0
Intrest1
Strike
108
108
Last Price0.2Aug 06, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest49
Last Price-
Change
-
Bid20.7
Ask24.1
volume0
Intrest0
Strike
109
109
Last Price0.13Aug 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest16
Last Price21.03Aug 13, 2025
Change
-0%
Bid19.9
Ask21.8
volume0
Intrest1090
Strike
110
110
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest633
Last Price5.8Jul 25, 2025
Change
-0%
Bid18.8
Ask21.5
volume0
Intrest75
Strike
111
111
Last Price0.15Aug 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest130
Last Price8.06Aug 11, 2025
Change
-0%
Bid17.8
Ask20.8
volume0
Intrest34
Strike
112
112
Last Price0.25Aug 11, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest147
Last Price4.7Aug 01, 2025
Change
-0%
Bid16.4
Ask18.6
volume0
Intrest144
Strike
113
113
Last Price0.3Aug 11, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest174
Last Price10.65Aug 12, 2025
Change
-0%
Bid15.4
Ask18.8
volume0
Intrest54
Strike
114
114
Last Price0.09Aug 12, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest119
Last Price16.48Aug 13, 2025
Change
-0%
Bid15.3
Ask16.6
volume0
Intrest1717
Strike
115
115
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest845
Last Price16.66Aug 13, 2025
Change
-0%
Bid13.6
Ask16.5
volume0
Intrest41
Strike
116
116
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest116
Last Price7.36Aug 12, 2025
Change
-0%
Bid12.9
Ask15.6
volume0
Intrest19
Strike
117
117
Last Price0.03Aug 13, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest180
Last Price14.28Aug 13, 2025
Change
-0%
Bid12.1
Ask13.4
volume0
Intrest115
Strike
118
118
Last Price0.04Aug 13, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest91
Last Price13.3Aug 13, 2025
Change
-0%
Bid11.1
Ask12.4
volume0
Intrest132
Strike
119
119
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest165
Last Price11.75Aug 13, 2025
Change
-0%
Bid10.7
Ask11.3
volume0
Intrest1617
Strike
120
120
Last Price0.13Aug 13, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest641
Last Price10.3Aug 13, 2025
Change
-0%
Bid9.3
Ask10.5
volume0
Intrest107
Strike
121
121
Last Price1.35Aug 12, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest46
Last Price10.35Aug 13, 2025
Change
-0%
Bid8.4
Ask9.4
volume0
Intrest233
Strike
122
122
Last Price0.2Aug 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest101
Last Price9.45Aug 13, 2025
Change
-0%
Bid7.8
Ask8.4
volume0
Intrest443
Strike
123
123
Last Price1.7Aug 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest46
Last Price8.35Aug 13, 2025
Change
-0%
Bid6.9
Ask7.7
volume0
Intrest98
Strike
124
124
Last Price0.17Aug 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest52
Last Price6.5Aug 13, 2025
Change
-0%
Bid5.5
Ask6.4
volume0
Intrest1264
Strike
125
125
Last Price0.12Aug 13, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest135
Last Price6Aug 13, 2025
Change
-0%
Bid4.7
Ask5.5
volume0
Intrest151
Strike
126
126
Last Price0.27Aug 13, 2025
Change
-0%
Bid0.2
Ask0.6
volume0
Intrest0
Last Price5.64Aug 13, 2025
Change
-0%
Bid4.2
Ask4.6
volume0
Intrest116
Strike
127
127
Last Price0.31Aug 13, 2025
Change
-0%
Bid0.3
Ask0.5
volume0
Intrest0
Last Price4.25Aug 13, 2025
Change
-0%
Bid3.1
Ask3.8
volume0
Intrest5
Strike
128
128
Last Price0.52Aug 13, 2025
Change
-0%
Bid0.5
Ask0.7
volume0
Intrest0
Last Price3.76Aug 13, 2025
Change
-0%
Bid2.65
Ask3.1
volume0
Intrest10
Strike
129
129
Last Price0.8Aug 13, 2025
Change
-0%
Bid0.75
Ask0.95
volume0
Intrest0
Last Price3.3Aug 13, 2025
Change
-0%
Bid2
Ask2.3
volume0
Intrest1183
Strike
130
130
Last Price1.15Aug 13, 2025
Change
-0%
Bid1.05
Ask1.2
volume0
Intrest117
Last Price2.25Aug 13, 2025
Change
-0%
Bid1.45
Ask1.7
volume0
Intrest51
Strike
131
131
Last Price1.23Aug 13, 2025
Change
-0%
Bid1.3
Ask1.85
volume0
Intrest0
Last Price1.38Aug 13, 2025
Change
-0%
Bid1.1
Ask1.25
volume0
Intrest15
Strike
132
132
Last Price1.5Aug 13, 2025
Change
-0%
Bid2.05
Ask2.35
volume0
Intrest0
Last Price1.2Aug 13, 2025
Change
-0%
Bid0.65
Ask0.95
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid2.65
Ask3.1
volume0
Intrest0
Last Price1Aug 13, 2025
Change
-0%
Bid0.4
Ask0.65
volume0
Intrest0
Strike
134
134
Last Price2.75Aug 13, 2025
Change
-0%
Bid3.3
Ask4.3
volume0
Intrest0
Last Price0.69Aug 13, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest183
Strike
135
135
Last Price25.24Jul 21, 2025
Change
-0%
Bid4.1
Ask4.7
volume0
Intrest2
Last Price0.32Aug 13, 2025
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid4.8
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid5.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid6.5
Ask7.6
volume0
Intrest0
Last Price0.07Aug 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid7.5
Ask9.1
volume0
Intrest0
Last Price0.05Aug 13, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest1281
Strike
140
140
Last Price30.26Jul 17, 2025
Change
-0%
Bid8.4
Ask10.5
volume0
Intrest0
Last Price0.04Aug 13, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest780
Strike
145
145
Last Price35.26Jul 17, 2025
Change
-0%
Bid12.4
Ask15.5
volume0
Intrest0
Last Price0.05Aug 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest60
Strike
150
150
Last Price15.4Jan 15, 2025
Change
-0%
Bid17.4
Ask19.9
volume0
Intrest0
Last Price0.25Jun 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
155
155
Last Price25.98Dec 30, 2024
Change
-0%
Bid22.5
Ask25.5
volume0
Intrest0
Last Price0.05Jul 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
160
160
Last Price24.82Jan 16, 2025
Change
-0%
Bid27.4
Ask30.5
volume0
Intrest0
Last Price1.69Feb 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Strike
165
165
Last Price-
Change
-
Bid32.5
Ask35.5
volume0
Intrest0
Last Price2Feb 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid37.5
Ask40.2
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid42.6
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid47.5
Ask50.5
volume0
Intrest0
Last Price1.6Jan 28, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid52.5
Ask55.1
volume0
Intrest0
Last Price1.25Jan 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid57.4
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid62
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid67.4
Ask70.4
volume0
Intrest0