$125.22
0.030.02%
al cierre: -
$122.02
-3.20-2.56%
After hour: 7:42 PM EDT
Comments
Loading...
Lennar (NYSE:LEN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lennar a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lennar..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29
Ask32.1
volume0
Intrest0
Strike
95
95
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price-
Change
-
Bid25.6
Ask28.4
volume0
Intrest0
Strike
99
99
Last Price0.06Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price-
Change
-
Bid23.9
Ask26.8
volume0
Intrest0
Strike
100
100
Last Price0.18Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid23.7
Ask25.8
volume0
Intrest0
Strike
101
101
Last Price0.05Mar 10, 2025
Change
-
Bid-
Ask0.05
volume16
Intrest0
Last Price-
Change
-
Bid22.5
Ask25.1
volume0
Intrest0
Strike
102
102
Last Price0.05Mar 10, 2025
Change
-
Bid-
Ask0.05
volume33
Intrest0
Last Price-
Change
-
Bid21.8
Ask24.1
volume0
Intrest0
Strike
103
103
Last Price0.05Mar 10, 2025
Change
-
Bid-
Ask0.3
volume9
Intrest0
Last Price-
Change
-
Bid20.7
Ask23
volume0
Intrest0
Strike
104
104
Last Price0.05Mar 10, 2025
Change
-
Bid-
Ask0.75
volume11
Intrest0
Last Price-
Change
-
Bid19.7
Ask22
volume0
Intrest0
Strike
105
105
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid18.8
Ask21
volume0
Intrest0
Strike
106
106
Last Price0.1Mar 10, 2025
Change
-
Bid-
Ask0.15
volume6
Intrest0
Last Price-
Change
-
Bid17.9
Ask20.3
volume0
Intrest0
Strike
107
107
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask0.3
volume2
Intrest2
Last Price-
Change
-
Bid16.7
Ask19
volume0
Intrest0
Strike
108
108
Last Price0.6Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid15.8
Ask18.1
volume0
Intrest0
Strike
109
109
Last Price0.15Mar 10, 2025
Change
0.0325%
Bid0.05
Ask0.35
volume4
Intrest5
Last Price-
Change
-
Bid14.2
Ask17.3
volume0
Intrest0
Strike
110
110
Last Price0.2Mar 10, 2025
Change
0.1100%
Bid-
Ask0.15
volume19
Intrest76
Last Price-
Change
-
Bid13.1
Ask16.1
volume0
Intrest0
Strike
111
111
Last Price0.2Mar 10, 2025
Change
0.0533.33%
Bid-
Ask0.3
volume5
Intrest5
Last Price-
Change
-
Bid12.5
Ask15.1
volume0
Intrest0
Strike
112
112
Last Price0.3Mar 10, 2025
Change
0.0942.86%
Bid-
Ask0.5
volume21
Intrest25
Last Price-
Change
-
Bid12.2
Ask14.1
volume0
Intrest0
Strike
113
113
Last Price0.3Mar 10, 2025
Change
0.0411.76%
Bid0.15
Ask0.4
volume1
Intrest11
Last Price-
Change
-
Bid10.4
Ask13.2
volume0
Intrest0
Strike
114
114
Last Price0.22Mar 10, 2025
Change
0.2148.84%
Bid-
Ask0.45
volume6
Intrest58
Last Price10.6Mar 07, 2025
Change
00%
Bid10.3
Ask11.5
volume0
Intrest2
Strike
115
115
Last Price0.4Mar 10, 2025
Change
0.024.76%
Bid0.3
Ask0.55
volume5
Intrest56
Last Price5.6Feb 28, 2025
Change
00%
Bid9.5
Ask10.4
volume0
Intrest4
Strike
116
116
Last Price0.49Mar 10, 2025
Change
0.1624.62%
Bid0.35
Ask0.65
volume8
Intrest2
Last Price6.5Feb 24, 2025
Change
00%
Bid8.6
Ask9.7
volume0
Intrest17
Strike
117
117
Last Price1.08Mar 06, 2025
Change
00%
Bid0.45
Ask0.85
volume0
Intrest25
Last Price8.29Mar 07, 2025
Change
00%
Bid7.5
Ask8.8
volume0
Intrest11
Strike
118
118
Last Price0.83Mar 10, 2025
Change
0.022.35%
Bid0.65
Ask1.1
volume5
Intrest51
Last Price6.8Mar 07, 2025
Change
00%
Bid7
Ask8
volume0
Intrest132
Strike
119
119
Last Price0.98Mar 10, 2025
Change
0.011.03%
Bid0.8
Ask1.3
volume15
Intrest29
Last Price7.3Mar 10, 2025
Change
1.0516.8%
Bid6.1
Ask7.2
volume21
Intrest59
Strike
120
120
Last Price1.01Mar 10, 2025
Change
0.2419.2%
Bid0.7
Ask1.35
volume41
Intrest197
Last Price6.9Mar 06, 2025
Change
00%
Bid5.4
Ask6.4
volume0
Intrest53
Strike
121
121
Last Price1.4Mar 10, 2025
Change
0.064.48%
Bid0.6
Ask1.75
volume8
Intrest219
Last Price6.15Mar 10, 2025
Change
0.9518.27%
Bid4.6
Ask5.6
volume1
Intrest39
Strike
122
122
Last Price1.25Mar 10, 2025
Change
0.8540.48%
Bid1.35
Ask2
volume28
Intrest556
Last Price4.6Mar 10, 2025
Change
0.051.1%
Bid4.1
Ask4.8
volume14
Intrest64
Strike
123
123
Last Price1.42Mar 10, 2025
Change
0.6732.06%
Bid1.9
Ask2.2
volume8
Intrest2021
Last Price3.9Mar 10, 2025
Change
0.123.17%
Bid3.6
Ask3.9
volume50
Intrest50
Strike
124
124
Last Price1.75Mar 10, 2025
Change
0.625.53%
Bid2.3
Ask2.7
volume38
Intrest136
Last Price3.26Mar 10, 2025
Change
0.298.17%
Bid3
Ask3.6
volume28
Intrest83
Strike
125
125
Last Price2.74Mar 10, 2025
Change
0.113.86%
Bid2.75
Ask3.2
volume30
Intrest136
Last Price2.98Mar 10, 2025
Change
0.238.36%
Bid2.45
Ask2.85
volume19
Intrest46
Strike
126
126
Last Price3.02Mar 10, 2025
Change
0.7820.53%
Bid3.2
Ask3.8
volume5
Intrest8
Last Price2.97Mar 10, 2025
Change
0.5723.75%
Bid2.1
Ask2.8
volume3
Intrest127
Strike
127
127
Last Price3.67Mar 10, 2025
Change
0.235.9%
Bid3.7
Ask4.2
volume16
Intrest80
Last Price2.3Mar 10, 2025
Change
0.3517.95%
Bid1.7
Ask2.05
volume19
Intrest74
Strike
128
128
Last Price3.37Mar 10, 2025
Change
1.3328.3%
Bid4.4
Ask5.1
volume20
Intrest32
Last Price1.6Mar 10, 2025
Change
0.15.88%
Bid1.35
Ask1.8
volume25
Intrest120
Strike
129
129
Last Price5.06Mar 10, 2025
Change
0.040.78%
Bid4.8
Ask5.7
volume6
Intrest5
Last Price1.26Mar 10, 2025
Change
0.043.08%
Bid1.1
Ask1.3
volume49
Intrest146
Strike
130
130
Last Price5.73Mar 10, 2025
Change
0.081.38%
Bid5.3
Ask6.2
volume1
Intrest15
Last Price1.3Mar 10, 2025
Change
0.5675.68%
Bid0.85
Ask1.25
volume20
Intrest21
Strike
131
131
Last Price6.64Mar 10, 2025
Change
0.050.76%
Bid6.2
Ask7.3
volume1
Intrest1
Last Price1.1Mar 10, 2025
Change
0.337.5%
Bid0.35
Ask0.9
volume7
Intrest13
Strike
132
132
Last Price7.16Mar 10, 2025
Change
0.030.42%
Bid7.1
Ask8
volume15
Intrest58
Last Price1.13Mar 10, 2025
Change
0.63126%
Bid0.55
Ask0.95
volume8
Intrest22
Strike
133
133
Last Price8.05Mar 10, 2025
Change
0.121.47%
Bid7.8
Ask8.8
volume1
Intrest1
Last Price0.52Mar 10, 2025
Change
0.0818.18%
Bid0.4
Ask0.8
volume66
Intrest10
Strike
134
134
Last Price8.9Mar 07, 2025
Change
00%
Bid8.5
Ask9.7
volume0
Intrest1
Last Price0.38Mar 10, 2025
Change
0.1458.33%
Bid0.25
Ask0.6
volume137
Intrest26
Strike
135
135
Last Price-
Change
-
Bid9.6
Ask10.6
volume0
Intrest0
Last Price0.45Mar 10, 2025
Change
0.1727.42%
Bid0.2
Ask0.45
volume41
Intrest5
Strike
136
136
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
Last Price0.3Mar 10, 2025
Change
0.1634.78%
Bid-
Ask0.4
volume17
Intrest2
Strike
137
137
Last Price-
Change
-
Bid10.5
Ask12.3
volume0
Intrest0
Last Price0.2Mar 10, 2025
Change
-
Bid-
Ask0.4
volume3
Intrest0
Strike
138
138
Last Price-
Change
-
Bid11.6
Ask13.4
volume0
Intrest0
Last Price0.18Mar 10, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Strike
139
139
Last Price-
Change
-
Bid12.9
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
140
140
Last Price13.35Mar 10, 2025
Change
3.8522.38%
Bid13.9
Ask15.3
volume9
Intrest9
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid15.1
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid15.9
Ask17.4
volume0
Intrest0
Last Price1.46Feb 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
143
143
Last Price-
Change
-
Bid16.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
144
144
Last Price12.6Jan 31, 2025
Change
00%
Bid17.9
Ask19.2
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
-
Bid-
Ask0.15
volume1
Intrest0
Strike
145
145
Last Price-
Change
-
Bid18.9
Ask20.2
volume0
Intrest0
Last Price0.41Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
146
146
Last Price-
Change
-
Bid19.9
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid20.4
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid21.9
Ask23.6
volume0
Intrest0
Last Price0.4Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid23.5
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid27.9
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid32.7
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid37.9
Ask41.3
volume0
Intrest0