$141.54
0.850.60%
al cierre: -
$141.39
-0.15-0.11%
After hour: Jan 17, 7:59 PM EDT
Comments
Loading...
Lennar (NYSE:LEN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lennar a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lennar..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid69.6
Ask73.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid64.7
Ask68.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask63.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid54.7
Ask58.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask53.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask47.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price42.05Jan 17, 2025
Change
3.8810.17%
Bid40.4
Ask42.4
volume10
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask37.6
volume0
Intrest0
Strike
105
105
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price21.2Jan 10, 2025
Change
00%
Bid29.7
Ask33
volume0
Intrest10
Strike
110
110
Last Price0.16Jan 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid26.8
Ask30.2
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.1
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.2
volume0
Intrest0
Strike
115
115
Last Price0.3Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price-
Change
-
Bid23.8
Ask27.2
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26.2
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.3
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask23.6
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price14.3Jan 08, 2025
Change
00%
Bid20.5
Ask23
volume0
Intrest1
Strike
120
120
Last Price0.13Jan 17, 2025
Change
0.0685.71%
Bid-
Ask0.15
volume100
Intrest16
Last Price-
Change
-
Bid19.5
Ask22.1
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21.3
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.3
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price9.15Jan 08, 2025
Change
00%
Bid16.7
Ask18.6
volume0
Intrest2
Strike
124
124
Last Price0.9Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price13Dec 27, 2024
Change
00%
Bid15.5
Ask17.7
volume0
Intrest1
Strike
125
125
Last Price0.05Jan 17, 2025
Change
0.1270.59%
Bid-
Ask0.35
volume3
Intrest33
Last Price-
Change
-
Bid14.5
Ask16.9
volume0
Intrest0
Strike
126
126
Last Price0.11Jan 17, 2025
Change
0.1557.69%
Bid-
Ask0.45
volume1
Intrest25
Last Price8.5Jan 07, 2025
Change
00%
Bid13.5
Ask15.6
volume0
Intrest9
Strike
127
127
Last Price0.13Jan 17, 2025
Change
2.0494.01%
Bid-
Ask0.25
volume1
Intrest2
Last Price5.9Jan 08, 2025
Change
00%
Bid12.5
Ask14.6
volume0
Intrest1
Strike
128
128
Last Price2.55Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price5.5Jan 14, 2025
Change
00%
Bid11.6
Ask13.7
volume0
Intrest43
Strike
129
129
Last Price0.05Jan 17, 2025
Change
0.590.91%
Bid-
Ask0.25
volume6
Intrest22
Last Price11.58Jan 17, 2025
Change
2.1723.06%
Bid10.6
Ask12.4
volume1
Intrest33
Strike
130
130
Last Price0.15Jan 17, 2025
Change
0.140%
Bid-
Ask0.25
volume19
Intrest507
Last Price11.44Jan 17, 2025
Change
1.1911.61%
Bid9.9
Ask11.5
volume3
Intrest195
Strike
131
131
Last Price0.2Jan 17, 2025
Change
0.1441.18%
Bid-
Ask0.75
volume7
Intrest164
Last Price9.57Jan 17, 2025
Change
1.0810.14%
Bid8.9
Ask10.8
volume1
Intrest91
Strike
132
132
Last Price0.3Jan 17, 2025
Change
0.2343.4%
Bid-
Ask0.45
volume10
Intrest68
Last Price6.17Jan 16, 2025
Change
00%
Bid7.8
Ask9.6
volume0
Intrest108
Strike
133
133
Last Price0.4Jan 17, 2025
Change
0.0511.11%
Bid0.3
Ask0.45
volume5
Intrest355
Last Price3.8Jan 14, 2025
Change
00%
Bid6.9
Ask8.6
volume0
Intrest24
Strike
134
134
Last Price0.43Jan 17, 2025
Change
0.7262.61%
Bid-
Ask0.55
volume12
Intrest37
Last Price6.9Jan 17, 2025
Change
240.82%
Bid6.3
Ask8.2
volume1
Intrest93
Strike
135
135
Last Price0.43Jan 17, 2025
Change
0.3343.42%
Bid0.25
Ask0.6
volume44
Intrest129
Last Price6.49Jan 17, 2025
Change
1.9342.32%
Bid5.6
Ask7
volume3
Intrest56
Strike
136
136
Last Price0.78Jan 17, 2025
Change
0.1818.75%
Bid0.15
Ask1.55
volume9
Intrest25
Last Price3.2Jan 16, 2025
Change
00%
Bid4.7
Ask5.9
volume0
Intrest66
Strike
137
137
Last Price0.95Jan 17, 2025
Change
1.4259.92%
Bid0.85
Ask1.1
volume21
Intrest32
Last Price4.42Jan 16, 2025
Change
00%
Bid2.85
Ask5.1
volume0
Intrest48
Strike
138
138
Last Price1.19Jan 17, 2025
Change
1.2651.43%
Bid0.05
Ask1.45
volume7
Intrest141
Last Price3.7Jan 17, 2025
Change
0.5818.59%
Bid3
Ask4.6
volume304
Intrest154
Strike
139
139
Last Price1.73Jan 17, 2025
Change
0.4219.53%
Bid0.4
Ask1.75
volume29
Intrest152
Last Price3.1Jan 17, 2025
Change
00%
Bid2.95
Ask4.7
volume367
Intrest476
Strike
140
140
Last Price1.85Jan 17, 2025
Change
0.830.19%
Bid1.75
Ask2.7
volume231
Intrest445
Last Price2.55Jan 17, 2025
Change
0.176.25%
Bid1.85
Ask4.1
volume4
Intrest21
Strike
141
141
Last Price2.45Jan 17, 2025
Change
0.310.91%
Bid1.7
Ask2.5
volume26
Intrest112
Last Price2.3Jan 17, 2025
Change
0.2512.2%
Bid1.35
Ask2.65
volume19
Intrest113
Strike
142
142
Last Price2.77Jan 17, 2025
Change
5.9368.16%
Bid1.5
Ask3.1
volume14
Intrest2
Last Price1.85Jan 17, 2025
Change
0.2515.63%
Bid0.85
Ask2.2
volume109
Intrest16
Strike
143
143
Last Price3.5Jan 17, 2025
Change
1.327.08%
Bid3.3
Ask3.6
volume102
Intrest3
Last Price1.55Jan 17, 2025
Change
-
Bid0.85
Ask1.85
volume26
Intrest0
Strike
144
144
Last Price-
Change
-
Bid2.5
Ask4.2
volume0
Intrest0
Last Price1.25Jan 17, 2025
Change
0.3538.89%
Bid1
Ask2.2
volume19
Intrest210
Strike
145
145
Last Price4.7Jan 17, 2025
Change
0.712.96%
Bid3.5
Ask6.2
volume151
Intrest131
Last Price1.05Jan 17, 2025
Change
0.4575%
Bid0.05
Ask1.95
volume52
Intrest13
Strike
146
146
Last Price4.94Jan 17, 2025
Change
-
Bid4.6
Ask6
volume4
Intrest0
Last Price0.75Jan 17, 2025
Change
-
Bid0.05
Ask1.7
volume13
Intrest0
Strike
147
147
Last Price-
Change
-
Bid5.6
Ask6.8
volume0
Intrest0
Last Price0.35Jan 17, 2025
Change
0.122.22%
Bid0.35
Ask0.75
volume11
Intrest9
Strike
148
148
Last Price6.7Jan 17, 2025
Change
-
Bid6.3
Ask7.9
volume110
Intrest0
Last Price0.45Jan 17, 2025
Change
0.0512.5%
Bid-
Ask0.7
volume30
Intrest1
Strike
149
149
Last Price7.82Jan 17, 2025
Change
-
Bid7.1
Ask8.9
volume2
Intrest0
Last Price0.4Jan 17, 2025
Change
0.1560%
Bid-
Ask1.4
volume10
Intrest98
Strike
150
150
Last Price7.61Jan 17, 2025
Change
4.1635.34%
Bid7
Ask10
volume3
Intrest10
Last Price0.15Jan 17, 2025
Change
0.0550%
Bid0.05
Ask0.35
volume22
Intrest2
Strike
152.5
152.5
Last Price-
Change
-
Bid10.1
Ask12.2
volume0
Intrest0
Last Price0.16Jan 13, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest10
Strike
155
155
Last Price13.55Jan 17, 2025
Change
2.9417.83%
Bid12.9
Ask14.8
volume5
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid15
Ask17.2
volume0
Intrest0
Last Price0.31Dec 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
160
160
Last Price18.27Jan 17, 2025
Change
2.7212.96%
Bid17
Ask20.2
volume5
Intrest9
Last Price0.3Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
165
165
Last Price23.68Jan 17, 2025
Change
2.318.89%
Bid22.9
Ask24.6
volume2
Intrest8
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
170
170
Last Price28.59Jan 17, 2025
Change
1.474.89%
Bid27.6
Ask29.6
volume1
Intrest4
Last Price0.08Dec 30, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
175
175
Last Price33.7Jan 17, 2025
Change
2.36.39%
Bid32.7
Ask34.5
volume3
Intrest0
Last Price0.14Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Strike
180
180
Last Price-
Change
-
Bid37
Ask40.3
volume0
Intrest0
Last Price1.23Dec 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest149
Strike
185
185
Last Price-
Change
-
Bid42.1
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid47
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid51.9
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid56.9
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid61.9
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid66.8
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid71.9
Ask75.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid76.8
Ask80.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid81.9
Ask85.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid86.8
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid91.9
Ask95.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid96.8
Ask100.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid101.8
Ask105.5
volume0
Intrest0
Last Price0.45Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid106.9
Ask110.5
volume0
Intrest0