$120.57
-2.12-1.73%
al cierre: -
$120.57
0.000.00%
After hour: 7:32 PM EDT
Comments
Loading...
Lennar (NYSE:LEN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lennar a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lennar..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.4
Ask17.3
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price33.09Jan 15, 2025
Change
00%
Bid14.8
Ask16.4
volume0
Intrest0
Strike
105
105
Last Price0.33Dec 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
106
106
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid12.7
Ask14.4
volume0
Intrest0
Strike
107
107
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest48
Last Price-
Change
-
Bid11.6
Ask13.7
volume0
Intrest0
Strike
108
108
Last Price0.06Feb 18, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest58
Last Price-
Change
-
Bid10.7
Ask12.2
volume0
Intrest0
Strike
109
109
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price28.5Dec 19, 2024
Change
00%
Bid8.4
Ask12.9
volume0
Intrest0
Strike
110
110
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest70
Last Price-
Change
-
Bid8.6
Ask10.4
volume0
Intrest0
Strike
111
111
Last Price0.4Feb 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid7.6
Ask9.3
volume0
Intrest0
Strike
112
112
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Change
-
Bid5.1
Ask9.5
volume0
Intrest0
Strike
113
113
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Last Price5.42Feb 19, 2025
Change
00%
Bid5.8
Ask7.2
volume0
Intrest15
Strike
114
114
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2
volume0
Intrest373
Last Price5.3Feb 21, 2025
Change
1.1818.21%
Bid4.8
Ask6.1
volume2
Intrest8
Strike
115
115
Last Price0.27Feb 19, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest228
Last Price-
Change
-
Bid3.9
Ask5.6
volume0
Intrest0
Strike
116
116
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest33
Last Price5.4Feb 18, 2025
Change
00%
Bid2.8
Ask4.1
volume0
Intrest2
Strike
117
117
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.8
volume16
Intrest86
Last Price4.77Feb 20, 2025
Change
00%
Bid1.4
Ask3.4
volume0
Intrest1
Strike
118
118
Last Price0.1Feb 21, 2025
Change
0.266.67%
Bid-
Ask1.05
volume271
Intrest170
Last Price1.73Feb 21, 2025
Change
1.3744.19%
Bid0.85
Ask2.35
volume3
Intrest3
Strike
119
119
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask1.05
volume262
Intrest357
Last Price0.45Feb 21, 2025
Change
2.7585.94%
Bid0.45
Ask1.9
volume65
Intrest84
Strike
120
120
Last Price0.05Feb 21, 2025
Change
0.2583.33%
Bid-
Ask0.2
volume213
Intrest218
Last Price0.05Feb 21, 2025
Change
2.1697.74%
Bid-
Ask4.8
volume40
Intrest161
Strike
121
121
Last Price1.05Feb 21, 2025
Change
0.58123.4%
Bid0.05
Ask1.55
volume7
Intrest126
Last Price0.05Feb 21, 2025
Change
1.1295.73%
Bid-
Ask0.45
volume6
Intrest61
Strike
122
122
Last Price1.38Feb 21, 2025
Change
1.3749.82%
Bid0.95
Ask2.1
volume221
Intrest612
Last Price0.03Feb 21, 2025
Change
0.8796.67%
Bid-
Ask0.05
volume205
Intrest53
Strike
123
123
Last Price3.3Feb 21, 2025
Change
0.5514.29%
Bid1.75
Ask2.95
volume9
Intrest62
Last Price0.05Feb 21, 2025
Change
0.488.89%
Bid-
Ask1
volume11
Intrest110
Strike
124
124
Last Price2.93Feb 21, 2025
Change
1.0858.38%
Bid2.7
Ask4.2
volume1
Intrest13
Last Price0.05Feb 21, 2025
Change
0.2683.87%
Bid-
Ask1.05
volume58
Intrest307
Strike
125
125
Last Price4.55Feb 21, 2025
Change
2.185.71%
Bid3.7
Ask5
volume31
Intrest285
Last Price0.03Feb 21, 2025
Change
0.1280%
Bid-
Ask1.05
volume36
Intrest231
Strike
126
126
Last Price6.52Feb 21, 2025
Change
0.9617.27%
Bid4.7
Ask6.1
volume3
Intrest13
Last Price0.03Feb 21, 2025
Change
0.0666.67%
Bid-
Ask1.05
volume22
Intrest142
Strike
127
127
Last Price5.54Feb 21, 2025
Change
1.4220.4%
Bid5.9
Ask7.2
volume4
Intrest36
Last Price0.05Feb 21, 2025
Change
0.0444.44%
Bid-
Ask1
volume3
Intrest82
Strike
128
128
Last Price6Feb 21, 2025
Change
1.1315.85%
Bid6.5
Ask8.3
volume2
Intrest5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1
volume6
Intrest88
Strike
129
129
Last Price8.22Feb 18, 2025
Change
00%
Bid7.8
Ask9.2
volume0
Intrest3
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask1
volume5
Intrest175
Strike
130
130
Last Price7.4Feb 20, 2025
Change
00%
Bid8.6
Ask10.2
volume0
Intrest138
Last Price0.06Feb 21, 2025
Change
0.0120%
Bid-
Ask1.1
volume2
Intrest24
Strike
131
131
Last Price7.51Feb 14, 2025
Change
00%
Bid9.6
Ask11.3
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.2893.33%
Bid-
Ask1.35
volume1
Intrest21
Strike
132
132
Last Price8.33Feb 14, 2025
Change
00%
Bid10.5
Ask12.3
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0571.43%
Bid-
Ask2
volume2
Intrest5
Strike
133
133
Last Price11.47Feb 20, 2025
Change
00%
Bid11.5
Ask13.2
volume0
Intrest0
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
134
134
Last Price9.5Feb 14, 2025
Change
00%
Bid12.5
Ask14.2
volume0
Intrest0
Last Price0.06Feb 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest361
Strike
135
135
Last Price12.65Feb 20, 2025
Change
00%
Bid13.6
Ask15.1
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
136
136
Last Price14.84Feb 20, 2025
Change
00%
Bid14.6
Ask16.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
137
137
Last Price14.53Feb 18, 2025
Change
00%
Bid15.5
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
138
138
Last Price15.4Feb 18, 2025
Change
00%
Bid16.5
Ask18.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
139
139
Last Price14.42Feb 14, 2025
Change
00%
Bid17.6
Ask19.3
volume0
Intrest0
Last Price0.2Feb 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest470
Strike
140
140
Last Price15.43Feb 14, 2025
Change
00%
Bid18.5
Ask20.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid18.5
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid20.4
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid21.7
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid22.6
Ask24.2
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest368
Strike
145
145
Last Price11.4Jan 27, 2025
Change
00%
Bid23.5
Ask25.1
volume0
Intrest0
Last Price0.18Feb 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest66
Strike
150
150
Last Price10.1Jan 17, 2025
Change
00%
Bid28.1
Ask31.3
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.45
volume2
Intrest35
Strike
155
155
Last Price30.65Feb 14, 2025
Change
00%
Bid32.9
Ask35.7
volume0
Intrest0