$79.60
1.702.18%
al cierre: Sep 11, 5:00 PM EST
$79.56
-0.04-0.05%
After hour: 7:57 PM EST
Lennar Corp Cadena de Opciones
LENNYSE
Ganancias: Beneficios de Q3 2026 dentro de 4 días de ahora en mié sept 16th, después del cierre del mercado
Conferencia telefónica: Conferencia telefónica programada para dentro de 5 días a las 11:00 a. m.Haz clic para ver el webcast
Lennar Options
View Lennar (LEN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.38
P/C Ratio (OI)
0.89
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price44Apr 29, 2026
Change
-0%
Bid33.3
Ask36.7
volume0
Intrest2
Strike
45
45
Last Price0.5Apr 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price42.6Apr 17, 2026
Change
-0%
Bid28.3
Ask31
volume0
Intrest1
Strike
50
50
Last Price0.25Jul 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest287
Last Price29.06May 15, 2026
Change
-0%
Bid23.5
Ask25.8
volume0
Intrest3
Strike
55
55
Last Price0.06Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1367
Last Price26.93Aug 11, 2026
Change
-0%
Bid18.6
Ask20.8
volume0
Intrest11
Strike
60
60
Last Price0.03Sep 11, 2026
Change
0.0150%
Bid-
Ask0.05
volume43
Intrest30
Last Price23.77Aug 19, 2026
Change
-0%
Bid13.5
Ask15.9
volume0
Intrest2
Strike
65
65
Last Price0.07Sep 11, 2026
Change
0.0112.5%
Bid-
Ask0.2
volume1
Intrest217
Last Price9.94Sep 11, 2026
Change
6.5639.76%
Bid9.2
Ask10.9
volume2
Intrest46
Strike
70
70
Last Price0.2Sep 11, 2026
Change
0.1542.86%
Bid0.15
Ask0.25
volume72
Intrest1401
Last Price-
Change
-
Bid8
Ask10
volume0
Intrest0
Strike
71
71
Last Price0.2Sep 11, 2026
Change
0.571.43%
Bid0.05
Ask0.4
volume2
Intrest1
Last Price-
Change
-
Bid7.1
Ask9.1
volume0
Intrest0
Strike
72
72
Last Price0.36Sep 11, 2026
Change
0.2944.62%
Bid0.35
Ask0.4
volume66
Intrest1266
Last Price-
Change
-
Bid6.2
Ask8.3
volume0
Intrest0
Strike
73
73
Last Price0.45Sep 11, 2026
Change
0.5555%
Bid0.4
Ask0.6
volume1037
Intrest12
Last Price6.35Sep 11, 2026
Change
1.1522.12%
Bid4.5
Ask8.4
volume2
Intrest1
Strike
74
74
Last Price0.6Sep 11, 2026
Change
0.7555.56%
Bid0.6
Ask0.8
volume54
Intrest112
Last Price4.1Sep 10, 2026
Change
-0%
Bid4.7
Ask6.4
volume0
Intrest27
Strike
75
75
Last Price0.9Sep 11, 2026
Change
0.640%
Bid0.85
Ask1
volume154
Intrest2240
Last Price4.95Sep 11, 2026
Change
-
Bid3
Ask5.6
volume2
Intrest0
Strike
76
76
Last Price1.17Sep 11, 2026
Change
0.8140.91%
Bid1.1
Ask1.2
volume1023
Intrest169
Last Price4.11Sep 11, 2026
Change
1.0835.64%
Bid2.35
Ask5
volume1
Intrest4
Strike
77
77
Last Price1.5Sep 11, 2026
Change
0.834.78%
Bid1.45
Ask1.6
volume283
Intrest80
Last Price3.7Sep 11, 2026
Change
1.1746.25%
Bid1.75
Ask4
volume10
Intrest27
Strike
78
78
Last Price1.88Sep 11, 2026
Change
1.0435.62%
Bid1.7
Ask1.9
volume57
Intrest207
Last Price2.96Sep 11, 2026
Change
0.8640.95%
Bid2.75
Ask3.2
volume1
Intrest14
Strike
79
79
Last Price2.32Sep 11, 2026
Change
1.5840.51%
Bid2.1
Ask2.45
volume136
Intrest1836
Last Price2.5Sep 11, 2026
Change
0.738.89%
Bid2.35
Ask2.6
volume102
Intrest418
Strike
80
80
Last Price2.86Sep 11, 2026
Change
1.1428.5%
Bid2.65
Ask3.2
volume229
Intrest1779
Last Price2.15Sep 11, 2026
Change
0.7351.41%
Bid1.85
Ask2.45
volume13
Intrest31
Strike
81
81
Last Price3.15Sep 11, 2026
Change
1.8637.13%
Bid1.6
Ask4.8
volume29
Intrest80
Last Price1.7Sep 11, 2026
Change
0.4940.5%
Bid1.6
Ask1.75
volume285
Intrest288
Strike
82
82
Last Price3.77Sep 11, 2026
Change
1.8833.27%
Bid3.4
Ask4.2
volume34
Intrest754
Last Price1.34Sep 11, 2026
Change
0.3839.58%
Bid0.85
Ask1.5
volume57
Intrest34
Strike
83
83
Last Price4.47Sep 11, 2026
Change
1.9330.16%
Bid3.9
Ask5
volume6
Intrest108
Last Price1.05Sep 11, 2026
Change
0.3550%
Bid0.3
Ask1.15
volume140
Intrest73
Strike
84
84
Last Price4.77Sep 09, 2026
Change
-0%
Bid4.7
Ask5.9
volume0
Intrest136
Last Price0.85Sep 11, 2026
Change
0.2541.67%
Bid0.7
Ask0.9
volume97
Intrest3761
Strike
85
85
Last Price6.1Sep 11, 2026
Change
1.9424.13%
Bid5.7
Ask6.6
volume20
Intrest2255
Last Price0.65Sep 11, 2026
Change
0.3937.5%
Bid0.6
Ask0.7
volume45
Intrest104
Strike
86
86
Last Price4.1Sep 04, 2026
Change
-0%
Bid6.1
Ask8
volume0
Intrest44
Last Price0.5Sep 11, 2026
Change
0.125%
Bid0.45
Ask0.55
volume21
Intrest3213
Strike
87
87
Last Price8.85Sep 11, 2026
Change
0.828.48%
Bid6.7
Ask8.4
volume33
Intrest144
Last Price0.45Sep 11, 2026
Change
0.1236.36%
Bid0.35
Ask0.5
volume21
Intrest58
Strike
88
88
Last Price4.5Aug 27, 2026
Change
-0%
Bid7.7
Ask9.4
volume0
Intrest20
Last Price0.35Sep 11, 2026
Change
0.026.06%
Bid0.25
Ask0.35
volume13
Intrest89
Strike
89
89
Last Price5.1Aug 28, 2026
Change
-0%
Bid8.6
Ask10.5
volume0
Intrest18
Last Price0.2Sep 11, 2026
Change
-0%
Bid0.2
Ask0.25
volume95
Intrest1092
Strike
90
90
Last Price10.61Sep 11, 2026
Change
2.5319.25%
Bid10.1
Ask11.8
volume7
Intrest969
Last Price0.23Sep 11, 2026
Change
0.0723.33%
Bid-
Ask0.6
volume2
Intrest55
Strike
91
91
Last Price-
Change
-
Bid10.3
Ask12.5
volume0
Intrest0
Last Price0.17Sep 11, 2026
Change
0.1139.29%
Bid-
Ask0.4
volume1
Intrest423
Strike
92
92
Last Price-
Change
-
Bid11.2
Ask13.4
volume0
Intrest0
Last Price0.27Sep 09, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest62
Strike
93
93
Last Price-
Change
-
Bid12
Ask15.3
volume0
Intrest0
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest47
Strike
94
94
Last Price-
Change
-
Bid13.2
Ask15.8
volume0
Intrest0
Last Price0.1Sep 11, 2026
Change
0.0111.11%
Bid0.05
Ask0.1
volume133
Intrest1027
Strike
95
95
Last Price15.4Sep 11, 2026
Change
1.810.47%
Bid14.5
Ask16.7
volume283
Intrest576
Last Price0.13Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest23
Strike
96
96
Last Price-
Change
-
Bid15.1
Ask17.7
volume0
Intrest0
Last Price0.23Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Strike
97
97
Last Price-
Change
-
Bid16.1
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid17.1
Ask19.6
volume0
Intrest0
Last Price0.06Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
99
99
Last Price-
Change
-
Bid17.3
Ask20.6
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
0.0375%
Bid-
Ask0.05
volume3
Intrest2659
Strike
100
100
Last Price22.41Sep 10, 2026
Change
-0%
Bid19.1
Ask21.4
volume0
Intrest15
Last Price0.15Aug 27, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2161
Strike
105
105
Last Price25.45Sep 11, 2026
Change
6.6535.37%
Bid24.4
Ask27.3
volume1
Intrest2
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest518
Strike
110
110
Last Price25.25Sep 03, 2026
Change
-0%
Bid29.1
Ask31.6
volume0
Intrest6
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest438
Strike
115
115
Last Price30.23Sep 03, 2026
Change
-0%
Bid34.1
Ask36.6
volume0
Intrest7
Last Price0.04Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest217
Strike
120
120
Last Price36.72Sep 02, 2026
Change
-0%
Bid39.1
Ask41.7
volume0
Intrest10
Last Price0.11Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest193
Strike
125
125
Last Price39.66Aug 27, 2026
Change
-0%
Bid44.1
Ask46.6
volume0
Intrest4
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest200
Strike
130
130
Last Price44.8Aug 27, 2026
Change
-0%
Bid49.1
Ask51.6
volume0
Intrest4
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest567
Strike
135
135
Last Price51May 15, 2026
Change
-0%
Bid54.1
Ask56.6
volume0
Intrest0
Last Price0.5May 26, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest261
Strike
140
140
Last Price50.9May 01, 2026
Change
-0%
Bid59
Ask61.6
volume0
Intrest0
Last Price0.3May 15, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest109
Strike
145
145
Last Price50.4Apr 24, 2026
Change
-0%
Bid64.1
Ask66.6
volume0
Intrest0
Last Price0.07Aug 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest45
Strike
150
150
Last Price-
Change
-
Bid69.1
Ask71.6
volume0
Intrest0
Last Price0.01Jul 17, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid74
Ask76.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest44
Strike
160
160
Last Price-
Change
-
Bid79.1
Ask81.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1024
Strike
165
165
Last Price-
Change
-
Bid84.1
Ask86.6
volume0
Intrest0
Last Price0.2Apr 22, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest593
Strike
170
170
Last Price-
Change
-
Bid89
Ask92.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest15
Strike
175
175
Last Price-
Change
-
Bid94.1
Ask96.6
volume0
Intrest0
Last Price0.53Jul 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Strike
180
180
Last Price-
Change
-
Bid99.1
Ask101.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest31
Strike
185
185
Last Price-
Change
-
Bid104.1
Ask106.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest32
Strike
190
190
Last Price-
Change
-
Bid109.1
Ask111.6
volume0
Intrest0
Last Price0.05Jul 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid114.1
Ask116.6
volume0
Intrest0
Last Price0.05Jun 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest133
Strike
200
200
Last Price-
Change
-
Bid119.1
Ask121.6
volume0
Intrest0