Comments
Loading...
Lennar (NYSE:LEN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lennar a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lennar..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47
Ask48
volume0
Intrest0
Strike
65
65
Last Price0.26Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid41.7
Ask43.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask38.2
volume0
Intrest0
Strike
75
75
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price29.06Apr 09, 2025
Change
00%
Bid31.4
Ask33
volume0
Intrest1
Strike
80
80
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Last Price18.4Apr 16, 2025
Change
00%
Bid27.1
Ask28
volume0
Intrest1
Strike
85
85
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price-
Change
-
Bid22
Ask22.9
volume0
Intrest0
Strike
90
90
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest157
Last Price-
Change
-
Bid21
Ask21.9
volume0
Intrest0
Strike
91
91
Last Price0.23May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid20.2
Ask20.9
volume0
Intrest0
Strike
92
92
Last Price0.26May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price15May 06, 2025
Change
00%
Bid19.1
Ask19.9
volume0
Intrest5
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask18.9
volume0
Intrest0
Strike
94
94
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price10.55Apr 16, 2025
Change
00%
Bid17.1
Ask17.9
volume0
Intrest10
Strike
95
95
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest179
Last Price-
Change
-
Bid16.1
Ask16.9
volume0
Intrest0
Strike
96
96
Last Price0.19May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price-
Change
-
Bid15.1
Ask16
volume0
Intrest0
Strike
97
97
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Last Price-
Change
-
Bid14.1
Ask15
volume0
Intrest0
Strike
98
98
Last Price0.17May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price11.4May 01, 2025
Change
00%
Bid13.1
Ask14
volume0
Intrest4
Strike
99
99
Last Price0.25May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price10.6May 02, 2025
Change
00%
Bid12.1
Ask12.9
volume0
Intrest93
Strike
100
100
Last Price0.06May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest821
Last Price8.5May 09, 2025
Change
00%
Bid11.2
Ask11.9
volume0
Intrest20
Strike
101
101
Last Price0.27May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price8Apr 24, 2025
Change
00%
Bid10.2
Ask11
volume0
Intrest1
Strike
102
102
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest31
Last Price9.49May 12, 2025
Change
00%
Bid9.3
Ask9.8
volume0
Intrest24
Strike
103
103
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest316
Last Price5.8Apr 30, 2025
Change
00%
Bid8.2
Ask9
volume0
Intrest230
Strike
104
104
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price7.65May 13, 2025
Change
00%
Bid7.3
Ask7.7
volume0
Intrest216
Strike
105
105
Last Price0.1May 13, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2336
Last Price5.77May 12, 2025
Change
00%
Bid6.3
Ask7.1
volume0
Intrest358
Strike
106
106
Last Price0.2May 13, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest83
Last Price6.15May 13, 2025
Change
00%
Bid5.3
Ask6.2
volume0
Intrest251
Strike
107
107
Last Price0.25May 13, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest255
Last Price5.1May 13, 2025
Change
00%
Bid4.4
Ask5.3
volume0
Intrest61
Strike
108
108
Last Price0.25May 13, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest270
Last Price3.78May 12, 2025
Change
00%
Bid3.6
Ask4.4
volume0
Intrest133
Strike
109
109
Last Price0.4May 13, 2025
Change
00%
Bid0.3
Ask0.9
volume0
Intrest255
Last Price3.18May 13, 2025
Change
00%
Bid2.95
Ask3.4
volume0
Intrest1058
Strike
110
110
Last Price0.65May 13, 2025
Change
00%
Bid0.2
Ask1.1
volume0
Intrest2777
Last Price2.6May 13, 2025
Change
00%
Bid2.05
Ask2.7
volume0
Intrest312
Strike
111
111
Last Price0.8May 13, 2025
Change
00%
Bid0.8
Ask1.4
volume0
Intrest30
Last Price2.2May 13, 2025
Change
00%
Bid1.6
Ask1.95
volume0
Intrest593
Strike
112
112
Last Price1.2May 13, 2025
Change
00%
Bid0.4
Ask1.9
volume0
Intrest8
Last Price1.54May 13, 2025
Change
00%
Bid1
Ask1.35
volume0
Intrest630
Strike
113
113
Last Price1.55May 13, 2025
Change
00%
Bid1.7
Ask2
volume0
Intrest62
Last Price0.9May 13, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest114
Strike
114
114
Last Price-
Change
-
Bid2.35
Ask2.55
volume0
Intrest0
Last Price0.57May 13, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest590
Strike
115
115
Last Price3May 13, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest625
Last Price0.45May 13, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest81
Strike
116
116
Last Price6.26May 02, 2025
Change
00%
Bid3.3
Ask4.2
volume0
Intrest1
Last Price0.27May 13, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest293
Strike
117
117
Last Price-
Change
-
Bid4.2
Ask5.1
volume0
Intrest0
Last Price0.3May 06, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest254
Strike
118
118
Last Price11.32Apr 29, 2025
Change
00%
Bid5.2
Ask6
volume0
Intrest4
Last Price0.12May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
119
119
Last Price-
Change
-
Bid6.3
Ask7
volume0
Intrest0
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1857
Strike
120
120
Last Price10.72May 08, 2025
Change
00%
Bid7.1
Ask8
volume0
Intrest157
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid8.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid9.1
Ask10
volume0
Intrest0
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1067
Strike
125
125
Last Price16.02May 09, 2025
Change
00%
Bid12.3
Ask12.9
volume0
Intrest10
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest678
Strike
130
130
Last Price21.02May 09, 2025
Change
00%
Bid17.3
Ask17.9
volume0
Intrest19
Last Price0.41Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest184
Strike
135
135
Last Price26.1May 08, 2025
Change
00%
Bid22.1
Ask23
volume0
Intrest6
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest288
Strike
140
140
Last Price30.75Apr 24, 2025
Change
00%
Bid27.1
Ask28.1
volume0
Intrest0
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest174
Strike
145
145
Last Price35.75Apr 24, 2025
Change
00%
Bid32.1
Ask33
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest139
Strike
150
150
Last Price39.7May 02, 2025
Change
00%
Bid37.2
Ask38.1
volume0
Intrest0
Last Price1.57Mar 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest80
Strike
155
155
Last Price45.99Apr 24, 2025
Change
00%
Bid41.9
Ask43
volume0
Intrest0
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest21
Strike
160
160
Last Price50.99Apr 24, 2025
Change
00%
Bid47
Ask48.3
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Strike
165
165
Last Price26.5Jan 17, 2025
Change
00%
Bid52
Ask53.1
volume0
Intrest0
Last Price0.4Feb 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
170
170
Last Price40.3Jan 13, 2025
Change
00%
Bid56.9
Ask58.1
volume0
Intrest0
Last Price0.55Feb 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
175
175
Last Price38Dec 27, 2024
Change
00%
Bid61.8
Ask63.2
volume0
Intrest0
Last Price1.24Jan 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Strike
180
180
Last Price55.7Feb 13, 2025
Change
00%
Bid66.9
Ask68.3
volume0
Intrest0
Last Price0.9Jan 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Strike
185
185
Last Price16.2Oct 21, 2024
Change
00%
Bid71.8
Ask73.1
volume0
Intrest0