$121.94
0.390.32%
Última actualización: 9:14 AM
Comments
Loading...
Lennar (NYSE:LEN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lennar a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lennar..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid49.3
Ask52.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price45.48Nov 06, 2025
Change
-0%
Bid44.3
Ask47.1
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price40.5Nov 06, 2025
Change
-0%
Bid39.3
Ask42.3
volume0
Intrest1
Strike
80
80
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid34.3
Ask37.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price29.79Nov 05, 2025
Change
-0%
Bid29.3
Ask32.1
volume0
Intrest0
Strike
90
90
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price24.8Nov 05, 2025
Change
-0%
Bid24.3
Ask27.1
volume0
Intrest0
Strike
95
95
Last Price0.1Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid19.3
Ask22.1
volume0
Intrest0
Strike
100
100
Last Price0.25Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid14.3
Ask17.1
volume0
Intrest0
Strike
105
105
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest27
Last Price17.2Oct 15, 2025
Change
-0%
Bid13.3
Ask16.1
volume0
Intrest0
Strike
106
106
Last Price0.06Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid12.3
Ask15.2
volume0
Intrest0
Strike
107
107
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid11.3
Ask14.3
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.2
volume0
Intrest0
Strike
109
109
Last Price0.15Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest62
Last Price11.3Nov 07, 2025
Change
-0%
Bid10.3
Ask12.3
volume0
Intrest2
Strike
110
110
Last Price0.12Nov 04, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest52
Last Price-
Change
-
Bid8.3
Ask11.3
volume0
Intrest0
Strike
111
111
Last Price0.18Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest119
Last Price8.9Nov 07, 2025
Change
-0%
Bid7.5
Ask10
volume0
Intrest195
Strike
112
112
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Last Price-
Change
-
Bid6.3
Ask9.2
volume0
Intrest0
Strike
113
113
Last Price0.42Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid5.3
Ask8.2
volume0
Intrest0
Strike
114
114
Last Price0.39Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Change
-
Bid4.3
Ask7.2
volume0
Intrest0
Strike
115
115
Last Price0.23Nov 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest77
Last Price-
Change
-
Bid3.3
Ask6.3
volume0
Intrest0
Strike
116
116
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest80
Last Price3.6Nov 07, 2025
Change
-0%
Bid2.9
Ask5.2
volume0
Intrest3
Strike
117
117
Last Price0.52Nov 07, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest37
Last Price3.04Nov 07, 2025
Change
-0%
Bid1.9
Ask4.1
volume0
Intrest2
Strike
118
118
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest83
Last Price1.64Nov 07, 2025
Change
-0%
Bid0.15
Ask2.7
volume0
Intrest2
Strike
119
119
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest64
Last Price0.7Nov 07, 2025
Change
-0%
Bid0.7
Ask1.8
volume0
Intrest10
Strike
120
120
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest204
Last Price0.75Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Strike
121
121
Last Price0.9Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest37
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest86
Strike
122
122
Last Price0.74Nov 07, 2025
Change
-0%
Bid0.25
Ask1.75
volume0
Intrest96
Last Price0.38Nov 07, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest52
Strike
123
123
Last Price3.99Nov 07, 2025
Change
-0%
Bid1.05
Ask3.6
volume0
Intrest21
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest119
Strike
124
124
Last Price3.1Nov 07, 2025
Change
-0%
Bid2.35
Ask3.6
volume0
Intrest31
Last Price0.13Nov 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest320
Strike
125
125
Last Price5.61Nov 07, 2025
Change
-0%
Bid2.8
Ask5
volume0
Intrest89
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest611
Strike
126
126
Last Price5.9Nov 06, 2025
Change
-0%
Bid3.9
Ask6.7
volume0
Intrest4
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest96
Strike
127
127
Last Price6Nov 07, 2025
Change
-0%
Bid4.8
Ask7
volume0
Intrest5
Last Price0.22Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest78
Strike
128
128
Last Price6.55Nov 05, 2025
Change
-0%
Bid6.2
Ask8.7
volume0
Intrest2
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest74
Strike
129
129
Last Price7.93Nov 04, 2025
Change
-0%
Bid7
Ask9.7
volume0
Intrest8
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest248
Strike
130
130
Last Price9.9Nov 04, 2025
Change
-0%
Bid7.8
Ask10.7
volume0
Intrest0
Last Price0.11Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest72
Strike
131
131
Last Price10.76Nov 04, 2025
Change
-0%
Bid9.3
Ask11.7
volume0
Intrest0
Last Price0.13Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
132
132
Last Price-
Change
-
Bid9.7
Ask12.7
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest14
Strike
133
133
Last Price-
Change
-
Bid11.3
Ask13.7
volume0
Intrest0
Last Price2.15Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
134
134
Last Price-
Change
-
Bid12.3
Ask14.7
volume0
Intrest0
Last Price2.15Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest69
Strike
135
135
Last Price10.9Oct 30, 2025
Change
-0%
Bid13.2
Ask15.7
volume0
Intrest0
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest12
Strike
136
136
Last Price-
Change
-
Bid13.7
Ask16.7
volume0
Intrest0
Last Price0.85Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Strike
137
137
Last Price-
Change
-
Bid14.7
Ask17.7
volume0
Intrest0
Last Price0.15Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Strike
138
138
Last Price-
Change
-
Bid15.8
Ask18.7
volume0
Intrest0
Last Price1.09Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
139
139
Last Price-
Change
-
Bid16.9
Ask19.7
volume0
Intrest0
Last Price0.15Oct 31, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest36
Strike
140
140
Last Price21.21Oct 14, 2025
Change
-0%
Bid17.7
Ask20.7
volume0
Intrest0
Last Price0.27Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
141
141
Last Price-
Change
-
Bid18.9
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid19.9
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid20.7
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid21.9
Ask24.7
volume0
Intrest0
Last Price0.09Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
145
145
Last Price-
Change
-
Bid22.9
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid23.7
Ask26.7
volume0
Intrest0
Last Price0.25Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid27.8
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid32.9
Ask35.7
volume0
Intrest0
Last Price0.16Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
160
160
Last Price-
Change
-
Bid37.9
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42.9
Ask45.7
volume0
Intrest0
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid47.9
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid52.9
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid57.9
Ask60.7
volume0
Intrest0