Comments
Loading...
Lennar (NYSE:LEN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lennar a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lennar..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price22.59Apr 07, 2025
Change
00%
Bid18.7
Ask21
volume0
Intrest1
Strike
85
85
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest102
Last Price-
Change
-
Bid13.5
Ask16.1
volume0
Intrest0
Strike
90
90
Last Price0.61Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid12.3
Ask15.1
volume0
Intrest0
Strike
91
91
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid11.7
Ask13.8
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.1
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.96Apr 11, 2025
Change
-
Bid9.6
Ask11.8
volume1
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.16Apr 11, 2025
Change
-
Bid8.4
Ask10.8
volume1
Intrest0
Strike
95
95
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Strike
96
96
Last Price1.45Apr 09, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price6.6Apr 09, 2025
Change
00%
Bid6.4
Ask8.6
volume0
Intrest1
Strike
97
97
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest12
Last Price3.81Apr 11, 2025
Change
3.3446.71%
Bid5.3
Ask8
volume1
Intrest1
Strike
98
98
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest11
Last Price10.7Apr 09, 2025
Change
00%
Bid4.7
Ask7.1
volume0
Intrest2
Strike
99
99
Last Price3.15Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Last Price4.32Apr 09, 2025
Change
00%
Bid3.4
Ask6
volume0
Intrest10
Strike
100
100
Last Price0.49Apr 11, 2025
Change
0.2281.48%
Bid-
Ask1.35
volume4
Intrest323
Last Price2.5Apr 11, 2025
Change
244.44%
Bid2.5
Ask5
volume10
Intrest21
Strike
101
101
Last Price1.37Apr 11, 2025
Change
0.2414.91%
Bid-
Ask1.25
volume10
Intrest12
Last Price0.65Apr 11, 2025
Change
2.4579.03%
Bid2.75
Ask4.1
volume2
Intrest20
Strike
102
102
Last Price0.55Apr 11, 2025
Change
0.5550%
Bid0.2
Ask1.5
volume1
Intrest38
Last Price1.47Apr 11, 2025
Change
1.6352.58%
Bid1.45
Ask3
volume3
Intrest12
Strike
103
103
Last Price1.02Apr 10, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest4
Last Price2.5Apr 10, 2025
Change
00%
Bid0.3
Ask2.05
volume0
Intrest35
Strike
104
104
Last Price2.34Apr 10, 2025
Change
00%
Bid0.25
Ask2.2
volume0
Intrest14
Last Price0.7Apr 11, 2025
Change
0.5544%
Bid0.45
Ask1.2
volume167
Intrest49
Strike
105
105
Last Price5.4Apr 09, 2025
Change
00%
Bid0.35
Ask2.05
volume0
Intrest39
Last Price0.45Apr 11, 2025
Change
0.230.77%
Bid-
Ask0.45
volume2
Intrest121
Strike
106
106
Last Price1.28Apr 11, 2025
Change
1.858.44%
Bid0.6
Ask2.45
volume4
Intrest13
Last Price0.1Apr 11, 2025
Change
0.480%
Bid-
Ask0.25
volume150
Intrest22
Strike
107
107
Last Price3.3Apr 10, 2025
Change
00%
Bid1.6
Ask3.7
volume0
Intrest5
Last Price3.1Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest38
Strike
108
108
Last Price4Apr 11, 2025
Change
120%
Bid2.05
Ask4.9
volume7
Intrest178
Last Price0.4Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
109
109
Last Price5.35Apr 10, 2025
Change
00%
Bid3.2
Ask5.9
volume0
Intrest6
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Strike
110
110
Last Price7.73Apr 11, 2025
Change
2.6351.57%
Bid3.9
Ask6.9
volume1
Intrest50
Last Price0.34Apr 11, 2025
Change
1.2678.75%
Bid-
Ask0.2
volume1
Intrest88
Strike
111
111
Last Price10.27Apr 09, 2025
Change
00%
Bid5
Ask7.9
volume0
Intrest11
Last Price1.09Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Strike
112
112
Last Price6.33Apr 10, 2025
Change
00%
Bid6.3
Ask8.6
volume0
Intrest31
Last Price0.94Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Strike
113
113
Last Price9.2Apr 10, 2025
Change
00%
Bid7.1
Ask9.6
volume0
Intrest3
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest117
Strike
114
114
Last Price10.6Apr 08, 2025
Change
00%
Bid7.9
Ask10.1
volume0
Intrest33
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Strike
115
115
Last Price8.14Apr 07, 2025
Change
00%
Bid9
Ask11.4
volume0
Intrest1
Last Price0.03Apr 11, 2025
Change
0.1178.57%
Bid-
Ask0.05
volume3
Intrest61
Strike
116
116
Last Price12.4Apr 11, 2025
Change
0.64.62%
Bid10
Ask12.2
volume5
Intrest12
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Strike
117
117
Last Price9.12Apr 08, 2025
Change
00%
Bid11.1
Ask13
volume0
Intrest10
Last Price0.68Apr 11, 2025
Change
0.6750%
Bid-
Ask0.55
volume1
Intrest44
Strike
118
118
Last Price11.6Apr 10, 2025
Change
00%
Bid11.9
Ask14.3
volume0
Intrest6
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Strike
119
119
Last Price14.8Apr 10, 2025
Change
00%
Bid13.2
Ask15.4
volume0
Intrest3
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest81
Strike
120
120
Last Price13.6Apr 10, 2025
Change
00%
Bid14.3
Ask16
volume0
Intrest8
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest106
Strike
121
121
Last Price6.2Apr 02, 2025
Change
00%
Bid15.2
Ask17.7
volume0
Intrest1
Last Price0.65Apr 11, 2025
Change
0.5333.33%
Bid-
Ask0.3
volume1
Intrest110
Strike
122
122
Last Price-
Change
-
Bid16.2
Ask18.6
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest53
Strike
123
123
Last Price22Apr 11, 2025
Change
16.43294.97%
Bid17.1
Ask19.1
volume1
Intrest0
Last Price0.18Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
124
124
Last Price22.8Apr 11, 2025
Change
14.59%
Bid18.1
Ask20.5
volume1
Intrest3
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Strike
125
125
Last Price22.1Apr 10, 2025
Change
00%
Bid19.2
Ask21.4
volume0
Intrest2
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Strike
126
126
Last Price20.3Apr 10, 2025
Change
00%
Bid19.8
Ask22.6
volume0
Intrest2
Last Price0.19Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Strike
127
127
Last Price11Mar 28, 2025
Change
00%
Bid21.1
Ask23.2
volume0
Intrest2
Last Price0.13Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
128
128
Last Price9.61Mar 25, 2025
Change
00%
Bid21.9
Ask24.5
volume0
Intrest0
Last Price1.16Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
129
129
Last Price-
Change
-
Bid22.8
Ask25.4
volume0
Intrest0
Last Price0.5Mar 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
130
130
Last Price11.63Mar 25, 2025
Change
00%
Bid24.4
Ask26.7
volume0
Intrest0
Last Price0.27Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
131
131
Last Price-
Change
-
Bid24.9
Ask27.8
volume0
Intrest0
Last Price0.02Apr 11, 2025
Change
0.0880%
Bid-
Ask1.3
volume1
Intrest3
Strike
132
132
Last Price-
Change
-
Bid25.8
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid26.7
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid27.7
Ask30.9
volume0
Intrest0
Last Price0.7Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
135
135
Last Price-
Change
-
Bid29
Ask31.9
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
136
136
Last Price-
Change
-
Bid29.8
Ask32.8
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
140
140
Last Price-
Change
-
Bid33.7
Ask36.9
volume0
Intrest0
Last Price1.8Mar 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid38.9
Ask41.9
volume0
Intrest0
Last Price0.2Mar 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid43.7
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid48.9
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid53.7
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid58.7
Ask61.9
volume0
Intrest0