Lennar Options
View Lennar (LEN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
60.0115.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price24.51Oct 29, 2026
Bid24.1
Ask26.4
volume2
Intrest11
Last Price0.04Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price23.58Oct 29, 2026
Bid22.6
Ask24.7
volume2
Intrest6
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.52Oct 29, 2026
Bid21.4
Ask24.2
volume1
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.6Oct 29, 2026
Bid20.4
Ask22.7
volume1
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.41Oct 26, 2026
Bid19.4
Ask22.1
volume0
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price19.48Oct 26, 2026
Bid18.4
Ask20.7
volume0
Intrest3
Last Price0.05Oct 26, 2026
Bid-
Ask0.1
volume0
Intrest98
Last Price18.99Oct 29, 2026
Bid17.4
Ask20.2
volume1
Intrest2
Last Price0.05Oct 28, 2026
Bid-
Ask0.1
volume0
Intrest27
Last Price18.06Oct 29, 2026
Bid16.4
Ask19.2
volume1
Intrest2
Last Price0.1Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest47
Last Price16.55Oct 29, 2026
Bid15.6
Ask18.2
volume1
Intrest1
Last Price0.01Oct 29, 2026
Bid-
Ask0.05
volume1
Intrest49
Last Price15.59Oct 29, 2026
Bid14.8
Ask16.7
volume2
Intrest1
Last Price0.05Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest37
Last Price14.66Oct 29, 2026
Bid13.8
Ask17
volume11
Intrest28
Last Price0.03Oct 26, 2026
Bid-
Ask0.1
volume0
Intrest487
Last Price7.22Oct 15, 2026
Bid12.4
Ask14.7
volume0
Intrest1
Last Price0.1Oct 28, 2026
Bid-
Ask0.1
volume0
Intrest71
Last Price12.6Oct 23, 2026
Bid12
Ask13.7
volume0
Intrest30
Last Price0.05Oct 29, 2026
Bid-
Ask0.1
volume1
Intrest180
Last Price5.72Oct 15, 2026
Bid10.4
Ask12.7
volume0
Intrest23
Last Price0.05Oct 26, 2026
Bid-
Ask0.2
volume0
Intrest247
Last Price11.8Oct 26, 2026
Bid9.4
Ask11.7
volume0
Intrest9
Last Price0.05Oct 29, 2026
Bid-
Ask0.2
volume2
Intrest252
Last Price11.59Oct 26, 2026
Bid8.4
Ask10.7
volume0
Intrest22
Last Price0.05Oct 29, 2026
Bid-
Ask0.05
volume48
Intrest814
Last Price8.5Oct 28, 2026
Bid8.6
Ask10.2
volume0
Intrest81
Last Price0.05Oct 29, 2026
Bid-
Ask0.2
volume1
Intrest164
Last Price7.2Oct 23, 2026
Bid6.9
Ask8.7
volume0
Intrest60
Last Price0.03Oct 29, 2026
Bid-
Ask0.05
volume2
Intrest120
Last Price6.64Oct 29, 2026
Bid7.3
Ask7.9
volume5
Intrest196
Last Price0.03Oct 29, 2026
Bid-
Ask0.05
volume13
Intrest110
Last Price4.68Oct 28, 2026
Bid4.9
Ask6.7
volume0
Intrest40
Last Price0.05Oct 29, 2026
Bid-
Ask0.25
volume12
Intrest163
Last Price4.17Oct 29, 2026
Bid4.2
Ask5.7
volume7
Intrest367
Last Price0.1Oct 29, 2026
Bid-
Ask0.1
volume56
Intrest685
Last Price4.29Oct 29, 2026
Bid3.7
Ask4.7
volume4
Intrest194
Last Price0.15Oct 29, 2026
Bid-
Ask0.2
volume3
Intrest124
Last Price3.6Oct 29, 2026
Bid3.4
Ask3.8
volume3
Intrest150
Last Price0.95Oct 28, 2026
Bid-
Ask0.4
volume0
Intrest76
Last Price1.9Oct 29, 2026
Bid2.15
Ask2.85
volume12
Intrest329
Last Price0.58Oct 29, 2026
Bid0.05
Ask0.55
volume26
Intrest136
Last Price1.7Oct 29, 2026
Bid1.4
Ask2.1
volume3134
Intrest3175
Last Price1Oct 29, 2026
Bid0.3
Ask1
volume62
Intrest95
Last Price1.1Oct 29, 2026
Bid0.8
Ask1.35
volume3027
Intrest3304
Last Price1.55Oct 29, 2026
Bid0.4
Ask1.5
volume3
Intrest138
Last Price0.7Oct 29, 2026
Bid0.45
Ask0.9
volume10
Intrest80
Last Price2.2Oct 26, 2026
Bid1.05
Ask2.1
volume0
Intrest5
Last Price0.28Oct 29, 2026
Bid0.25
Ask0.55
volume30
Intrest600
Last Price3.8Oct 26, 2026
Bid1.65
Ask3.5
volume0
Intrest15
Last Price0.15Oct 29, 2026
Bid0.1
Ask0.3
volume56
Intrest424
Last Price3.6Oct 29, 2026
Bid2.55
Ask4.1
volume8
Intrest8
Last Price0.12Oct 29, 2026
Bid-
Ask0.2
volume2
Intrest220
Last Price12.01Sep 17, 2026
Bid2.5
Ask5
volume0
Intrest8
Last Price0.05Oct 29, 2026
Bid-
Ask0.75
volume48
Intrest361
Last Price5.96Oct 29, 2026
Bid4
Ask5.9
volume2
Intrest11
Last Price0.05Oct 29, 2026
Bid-
Ask0.05
volume18
Intrest159
Last Price6Oct 26, 2026
Bid4.9
Ask7.6
volume0
Intrest1
Last Price0.1Oct 28, 2026
Bid-
Ask0.1
volume0
Intrest222
Last Price-
Bid6.3
Ask8.6
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Bid6.8
Ask9.6
volume0
Intrest0
Last Price0.26Oct 23, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Bid8.1
Ask10.6
volume0
Intrest0
Last Price0.04Oct 29, 2026
Bid-
Ask0.05
volume1
Intrest12
Last Price19.8Oct 05, 2026
Bid9.2
Ask11.6
volume0
Intrest0
Last Price0.06Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest393
Last Price-
Bid14.2
Ask16.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid19.3
Ask21.6
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid24.3
Ask26.6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid29.2
Ask31.6
volume0
Intrest0
