$41.59
-0.54-1.28%
al cierre: -
$42.09
0.501.20%
After hour: Jul 18, 7:16 PM EDT
Comments
Loading...
Legend Biotech (NASDAQ:LEGN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Legend Biotech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Legend Biotech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.3Jun 04, 2025
Change
00%
Bid19.5
Ask23.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
22.5
22.5
Last Price0.57May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price8.8Jun 20, 2025
Change
00%
Bid14.5
Ask18.5
volume0
Intrest2
Strike
25
25
Last Price0.03Jul 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest17
Last Price7.4Jun 17, 2025
Change
00%
Bid12.9
Ask15.9
volume0
Intrest6
Strike
27.5
27.5
Last Price0.2Jun 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price3.48Jun 26, 2025
Change
00%
Bid10.4
Ask13.4
volume0
Intrest20
Strike
30
30
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest91
Last Price9.18Jul 18, 2025
Change
0.789.29%
Bid8
Ask10.9
volume500
Intrest871
Strike
32.5
32.5
Last Price0.13Jul 10, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest246
Last Price6.57Jul 18, 2025
Change
0.527.33%
Bid5.5
Ask8
volume513
Intrest2034
Strike
35
35
Last Price0.2Jul 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest93
Last Price5.37Jul 18, 2025
Change
1.8753.43%
Bid2.95
Ask5.3
volume2
Intrest263
Strike
37.5
37.5
Last Price0.6Jul 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest71
Last Price1.95Jul 18, 2025
Change
0.2511.36%
Bid0.55
Ask3.3
volume11
Intrest945
Strike
40
40
Last Price0.05Jul 18, 2025
Change
0.7893.98%
Bid-
Ask2.1
volume1
Intrest19
Last Price0.05Jul 18, 2025
Change
0.4690.2%
Bid-
Ask0.05
volume35
Intrest99
Strike
42.5
42.5
Last Price-
Change
-
Bid0.05
Ask2
volume0
Intrest0
Last Price0.1Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
45
45
Last Price5.3Jul 14, 2025
Change
00%
Bid1.85
Ask5.2
volume0
Intrest0
Last Price0.18Jul 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
47.5
47.5
Last Price-
Change
-
Bid4.8
Ask7.6
volume0
Intrest0