$183.50
5.863.30%
al cierre: -
$183.50
0.000.00%
After hour: May 2, 4:00 PM EDT
Comments
Loading...
Lincoln Electric Holdings (LECO) PrevisiónNoticiasBeneficios
Lincoln Electric Holdings (LECO) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoLincoln Electric Holdings (NASDAQ:LECO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lincoln Electric Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lincoln Electric Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid56.8
Ask60.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid51.8
Ask55.7
volume0
Intrest0
Strike
130
130
Last Price0.55Apr 16, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid46.8
Ask50.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask45.6
volume0
Intrest0
Strike
140
140
Last Price0.85Apr 17, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest12
Last Price-
Change
-
Bid37
Ask40.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask35.5
volume0
Intrest0
Strike
150
150
Last Price0.45May 01, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price-
Change
-
Bid27.2
Ask31
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask25.5
volume0
Intrest0
Strike
160
160
Last Price0.56May 02, 2025
Change
-
Bid0.05
Ask1.25
volume1
Intrest0
Last Price-
Change
-
Bid18.6
Ask20.6
volume0
Intrest0
Strike
165
165
Last Price3.76Apr 22, 2025
Change
00%
Bid0.15
Ask2.6
volume0
Intrest6
Last Price-
Change
-
Bid13.7
Ask16
volume0
Intrest0
Strike
170
170
Last Price1.31May 02, 2025
Change
0.4927.22%
Bid0.7
Ask1.6
volume3
Intrest4
Last Price-
Change
-
Bid8.9
Ask11.4
volume0
Intrest0
Strike
175
175
Last Price4.7Apr 30, 2025
Change
00%
Bid1.5
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid6.4
Ask7.7
volume0
Intrest0
Strike
180
180
Last Price3.9May 02, 2025
Change
1.2924.86%
Bid2.8
Ask3.8
volume10
Intrest15
Last Price4.1May 02, 2025
Change
1.878.26%
Bid3.6
Ask4.7
volume4
Intrest69
Strike
185
185
Last Price7.86Apr 29, 2025
Change
00%
Bid4.7
Ask5.9
volume0
Intrest5
Last Price1.06Apr 30, 2025
Change
00%
Bid1.65
Ask2.5
volume0
Intrest4
Strike
190
190
Last Price13.35Apr 03, 2025
Change
00%
Bid7.8
Ask8.9
volume0
Intrest1
Last Price2.75Apr 29, 2025
Change
00%
Bid0.7
Ask1.55
volume0
Intrest33
Strike
195
195
Last Price-
Change
-
Bid11.2
Ask14.1
volume0
Intrest0
Last Price1.6Apr 29, 2025
Change
00%
Bid0.3
Ask2.65
volume0
Intrest7
Strike
200
200
Last Price-
Change
-
Bid16
Ask18.6
volume0
Intrest0
Last Price1.73Apr 09, 2025
Change
00%
Bid0.15
Ask1.75
volume0
Intrest4
Strike
210
210
Last Price23.5Apr 03, 2025
Change
00%
Bid24.7
Ask28.7
volume0
Intrest0
Last Price0.8Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid34.7
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid44.7
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid54.7
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid64.6
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid74.7
Ask78.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid84.6
Ask88.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid94.6
Ask98.6
volume0
Intrest0