$216.28
2.431.14%
al cierre: -
$216.28
0.000.00%
After hour: Jul 3, 1:00 PM EDT
Comments
Loading...
Lincoln Electric Holdings (NASDAQ:LECO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lincoln Electric Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lincoln Electric Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid79.5
Ask83.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.5
Ask78.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask73.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask68.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask63.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask58.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask53.9
volume0
Intrest0
Strike
165
165
Last Price2.03May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid44.6
Ask48.9
volume0
Intrest0
Strike
170
170
Last Price0.6Jun 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid39.6
Ask43
volume0
Intrest0
Strike
175
175
Last Price2.69May 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Change
-
Bid34.6
Ask37.9
volume0
Intrest0
Strike
180
180
Last Price0.42Jun 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest42
Last Price-
Change
-
Bid29.7
Ask33
volume0
Intrest0
Strike
185
185
Last Price0.52Jun 24, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest4
Last Price16.3Jun 13, 2025
Change
00%
Bid24.8
Ask28
volume0
Intrest2
Strike
190
190
Last Price0.33Jun 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest34
Last Price10.9Jun 13, 2025
Change
00%
Bid20.5
Ask23.2
volume0
Intrest6
Strike
195
195
Last Price0.85Jun 30, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest18
Last Price17.32Jul 03, 2025
Change
5.8350.74%
Bid15.7
Ask18.6
volume1
Intrest6
Strike
200
200
Last Price0.1Jun 27, 2025
Change
00%
Bid0.4
Ask2.55
volume0
Intrest8
Last Price8.32Jul 03, 2025
Change
2.9755.51%
Bid7.6
Ask9.6
volume1
Intrest27
Strike
210
210
Last Price-
Change
-
Bid0.65
Ask3.3
volume0
Intrest0
Last Price1.85Jul 03, 2025
Change
0.021.07%
Bid1.45
Ask3.5
volume2
Intrest21
Strike
220
220
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price0.4Jun 27, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid12.5
Ask15.5
volume0
Intrest0
Last Price0.6May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid21.9
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid31.7
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid41.6
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid51.5
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid61.6
Ask65.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid71.5
Ask75.7
volume0
Intrest0