$119.40
0.080.07%
Últ. Act.: Sep 30, 10:07 AM
Lear Corp Cadena de Opciones
LEANYSE
Lear Options
View Lear (LEA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid47.8
Ask51
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask41
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask36
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask25.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask20.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.3
volume0
Intrest0
Strike
105
105
Last Price0.23Sep 02, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest6
Last Price-
Change
-
Bid8.6
Ask11.8
volume0
Intrest0
Strike
110
110
Last Price0.5Sep 22, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest11
Last Price5.85Sep 29, 2026
Change
-0%
Bid5
Ask8
volume0
Intrest2
Strike
115
115
Last Price1.1Sep 22, 2026
Change
-0%
Bid0.45
Ask2.35
volume0
Intrest3
Last Price3.77Sep 25, 2026
Change
-0%
Bid1.75
Ask4.5
volume0
Intrest6
Strike
120
120
Last Price3.1Sep 29, 2026
Change
-0%
Bid1.6
Ask5
volume0
Intrest7
Last Price1.57Sep 25, 2026
Change
-0%
Bid0.05
Ask3.1
volume0
Intrest12
Strike
125
125
Last Price4.8Sep 23, 2026
Change
-0%
Bid5
Ask8.1
volume0
Intrest1
Last Price0.4Sep 29, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest138
Strike
130
130
Last Price8.5Sep 21, 2026
Change
-0%
Bid10
Ask12.6
volume0
Intrest12
Last Price0.5Sep 21, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest20
Strike
135
135
Last Price-
Change
-
Bid14.8
Ask17.3
volume0
Intrest0
Last Price0.2Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid19.1
Ask22.3
volume0
Intrest0
Last Price0.15Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid24.1
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid29.1
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid34.1
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid39.1
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid44.1
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid49.1
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid54.1
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid59.1
Ask62.4
volume0
Intrest0