$134.68
3.632.77%
al cierre: Sep 4, 5:00 PM EST
$134.68
N/A
After hour: Sep 4, 4:00 PM EST
Lear Corp Cadena de Opciones
LEANYSE
Dividendo: La fecha límite del dividendo era hace 5 días
Lear Options
View Lear (LEA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid67.7
Ask70.8
volume0
Intrest0
Strike
65
65
Last Price0.15Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price54.7Sep 01, 2026
Change
-0%
Bid62.7
Ask65.7
volume0
Intrest0
Strike
70
70
Last Price0.45Jul 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid57.7
Ask61.4
volume0
Intrest0
Strike
75
75
Last Price0.3Jun 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid52.7
Ask56.4
volume0
Intrest0
Strike
80
80
Last Price0.35Jun 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid47.7
Ask51.4
volume0
Intrest0
Strike
85
85
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid42.7
Ask46.7
volume0
Intrest0
Strike
90
90
Last Price0.13Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid37.7
Ask40.9
volume0
Intrest0
Strike
95
95
Last Price0.56Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid32.8
Ask35.9
volume0
Intrest0
Strike
100
100
Last Price0.18Sep 03, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest8
Last Price24Aug 03, 2026
Change
-0%
Bid27.8
Ask30.9
volume0
Intrest0
Strike
105
105
Last Price0.88Aug 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest9
Last Price-
Change
-
Bid22.9
Ask25.7
volume0
Intrest0
Strike
110
110
Last Price1.6Aug 07, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest5
Last Price-
Change
-
Bid18
Ask21
volume0
Intrest0
Strike
115
115
Last Price0.45Sep 03, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest39
Last Price6.02Aug 20, 2026
Change
-0%
Bid13.6
Ask16.1
volume0
Intrest114
Strike
120
120
Last Price0.75Sep 03, 2026
Change
-0%
Bid0.2
Ask2.7
volume0
Intrest7
Last Price6.2Sep 03, 2026
Change
-0%
Bid8.6
Ask10.9
volume0
Intrest123
Strike
125
125
Last Price1.1Sep 03, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest52
Last Price4.7Sep 04, 2026
Change
2.87156.83%
Bid4.9
Ask7.1
volume2
Intrest27
Strike
130
130
Last Price7.1Aug 31, 2026
Change
-0%
Bid0.5
Ask3.4
volume0
Intrest10
Last Price0.39Aug 31, 2026
Change
-0%
Bid1.2
Ask3.2
volume0
Intrest24
Strike
135
135
Last Price11.5Aug 05, 2026
Change
-0%
Bid1.6
Ask4.3
volume0
Intrest3
Last Price0.37Aug 24, 2026
Change
-0%
Bid0.15
Ask1.7
volume0
Intrest58
Strike
140
140
Last Price10.54Jul 31, 2026
Change
-0%
Bid5
Ask7.7
volume0
Intrest0
Last Price0.53Sep 04, 2026
Change
0.38253.33%
Bid-
Ask1.3
volume1
Intrest120
Strike
145
145
Last Price-
Change
-
Bid9.7
Ask11.9
volume0
Intrest0
Last Price12.4Jun 03, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest12
Strike
150
150
Last Price-
Change
-
Bid14.4
Ask16.8
volume0
Intrest0
Last Price4Jul 21, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest84
Strike
155
155
Last Price-
Change
-
Bid19.4
Ask22.1
volume0
Intrest0
Last Price1.02Jul 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
160
160
Last Price-
Change
-
Bid24.4
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid29.4
Ask32.3
volume0
Intrest0
Last Price0.95Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
170
170
Last Price-
Change
-
Bid34.4
Ask37.3
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid39.4
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid44.4
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid49.5
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid54.4
Ask57.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid59.4
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid64.5
Ask67.3
volume0
Intrest0