Lear Corp Cadena de Opciones

LEANYSE

$121.37

3.342.83%

Últ. Act.: Oct 1, 4:29 PM

$121.37

3.342.83%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Lear Options

View Lear (LEA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.40

P/C Ratio (OI)

0.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

70.0180.0

70.0

180.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid49.7

Ask53.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid44.9

Ask48.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid40.3

Ask42.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

Bid35.7

Ask38

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid30.3

Ask33

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Last Price-

Change

Bid25.3

Ask27.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid20.3

Ask22.9

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid15.4

Ask18.1

volume0

Intrest0

Strike

105

Last Price0.23Sep 02, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest6

Last Price-

Change

Bid10.9

Ask13.3

volume0

Intrest0

Strike

110

Last Price0.5Sep 22, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest11

Last Price6.45Oct 01, 2026

Change

0.610.26%

Bid6.2

Ask8.6

volume1

Intrest2

Strike

115

Last Price1.1Sep 22, 2026

Change

-0%

Bid0.2

Ask2.65

volume0

Intrest3

Last Price2.8Oct 01, 2026

Change

0.416.67%

Bid3.2

Ask4.4

volume4

Intrest9

Strike

120

Last Price2.2Oct 01, 2026

Change

0.929.03%

Bid1.4

Ask3.7

volume2

Intrest7

Last Price0.7Oct 01, 2026

Change

0.8755.41%

Bid1.2

Ask1.9

volume4

Intrest12

Strike

125

Last Price4.8Sep 23, 2026

Change

-0%

Bid3.7

Ask5.5

volume0

Intrest1

Last Price0.4Sep 29, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest138

Strike

130

Last Price9.1Oct 01, 2026

Change

0.67.06%

Bid7.8

Ask9.3

volume2

Intrest12

Last Price0.5Sep 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest20

Strike

135

Last Price-

Change

Bid12.4

Ask14.7

volume0

Intrest0

Last Price0.2Sep 22, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest6

Strike

140

Last Price-

Change

Bid17.3

Ask19.8

volume0

Intrest0

Last Price0.15Sep 21, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest0

Strike

145

Last Price-

Change

Bid22.2

Ask24.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Strike

150

Last Price-

Change

Bid27.1

Ask29.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Strike

155

Last Price-

Change

Bid32.1

Ask34.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Strike

160

Last Price-

Change

Bid36.9

Ask39.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Strike

165

Last Price-

Change

Bid42.4

Ask44.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

170

Last Price-

Change

Bid46.5

Ask50.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

175

Last Price-

Change

Bid52.4

Ask54.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Strike

180

Last Price-

Change

Bid57

Ask59.8

volume0

Intrest0

Opciones Actividad de opciones inusual

Lear Options

View Lear (LEA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.40

P/C Ratio (OI)

0.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

70.0180.0

70.0

180.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid49.7

Ask53.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid44.9

Ask48.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid40.3

Ask42.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

Bid35.7

Ask38

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid30.3

Ask33

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Last Price-

Change

Bid25.3

Ask27.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid20.3

Ask22.9

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid15.4

Ask18.1

volume0

Intrest0

Strike

105

Last Price0.23Sep 02, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest6

Last Price-

Change

Bid10.9

Ask13.3

volume0

Intrest0

Strike

110

Last Price0.5Sep 22, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest11

Last Price6.45Oct 01, 2026

Change

0.610.26%

Bid6.2

Ask8.6

volume1

Intrest2

Strike

115

Last Price1.1Sep 22, 2026

Change

-0%

Bid0.2

Ask2.65

volume0

Intrest3

Last Price2.8Oct 01, 2026

Change

0.416.67%

Bid3.2

Ask4.4

volume4

Intrest9

Strike

120

Last Price2.2Oct 01, 2026

Change

0.929.03%

Bid1.4

Ask3.7

volume2

Intrest7

Last Price0.7Oct 01, 2026

Change

0.8755.41%

Bid1.2

Ask1.9

volume4

Intrest12

Strike

125

Last Price4.8Sep 23, 2026

Change

-0%

Bid3.7

Ask5.5

volume0

Intrest1

Last Price0.4Sep 29, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest138

Strike

130

Last Price9.1Oct 01, 2026

Change

0.67.06%

Bid7.8

Ask9.3

volume2

Intrest12

Last Price0.5Sep 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest20

Strike

135

Last Price-

Change

Bid12.4

Ask14.7

volume0

Intrest0

Last Price0.2Sep 22, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest6

Strike

140

Last Price-

Change

Bid17.3

Ask19.8

volume0

Intrest0

Last Price0.15Sep 21, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest0

Strike

145

Last Price-

Change

Bid22.2

Ask24.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Strike

150

Last Price-

Change

Bid27.1

Ask29.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Strike

155

Last Price-

Change

Bid32.1

Ask34.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Strike

160

Last Price-

Change

Bid36.9

Ask39.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Strike

165

Last Price-

Change

Bid42.4

Ask44.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

170

Last Price-

Change

Bid46.5

Ask50.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

175

Last Price-

Change

Bid52.4

Ask54.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Strike

180

Last Price-

Change

Bid57

Ask59.8

volume0

Intrest0

Lear Corp Cadena de Opciones

Lear Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Lear Options