$148.45
0.10.07%
al cierre: -
$148.45
0.000.00%
After hour: 7:50 PM EDT
Comments
Loading...
Leidos Holdings (NYSE:LDOS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Leidos Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Leidos Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price61.98Jun 12, 2025
Change
00%
Bid61.2
Ask65.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price57.02Jun 12, 2025
Change
00%
Bid56.2
Ask60.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask55.4
volume0
Intrest0
Strike
95
95
Last Price0.39Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid46.3
Ask50.3
volume0
Intrest0
Strike
100
100
Last Price0.64Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid41.2
Ask45.4
volume0
Intrest0
Strike
105
105
Last Price0.33May 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid36.2
Ask40.4
volume0
Intrest0
Strike
110
110
Last Price0.15Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid31.3
Ask35.4
volume0
Intrest0
Strike
115
115
Last Price0.35May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid26.3
Ask30
volume0
Intrest0
Strike
120
120
Last Price0.04Jun 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest57
Last Price-
Change
-
Bid21.6
Ask24.9
volume0
Intrest0
Strike
125
125
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest227
Last Price18.2Jun 20, 2025
Change
6.961.06%
Bid16.6
Ask20.2
volume4
Intrest2
Strike
130
130
Last Price0.34Jun 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest93
Last Price12.5Jun 20, 2025
Change
0.75.3%
Bid12.2
Ask15.2
volume17
Intrest17
Strike
135
135
Last Price0.49Jun 18, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest183
Last Price8.05Jun 20, 2025
Change
1.7517.86%
Bid6.9
Ask9.6
volume15
Intrest53
Strike
140
140
Last Price0.4Jun 20, 2025
Change
0.1223.08%
Bid-
Ask0.55
volume1
Intrest145
Last Price1.99Jun 20, 2025
Change
0.4117.08%
Bid1.95
Ask5
volume21
Intrest214
Strike
145
145
Last Price0.05Jun 20, 2025
Change
0.280%
Bid-
Ask0.5
volume8
Intrest474
Last Price0.1Jun 20, 2025
Change
0.4682.14%
Bid-
Ask0.05
volume15
Intrest488
Strike
150
150
Last Price2.45Jun 20, 2025
Change
0.5518.33%
Bid0.5
Ask3.7
volume13
Intrest263
Last Price0.04Jun 20, 2025
Change
0.1680%
Bid-
Ask0.1
volume19
Intrest213
Strike
155
155
Last Price6.6Jun 18, 2025
Change
00%
Bid5.2
Ask8.4
volume0
Intrest28
Last Price0.02Jun 20, 2025
Change
0.0880%
Bid-
Ask0.05
volume8
Intrest263
Strike
160
160
Last Price15.55Jun 05, 2025
Change
00%
Bid10.8
Ask13.3
volume0
Intrest19
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest358
Strike
165
165
Last Price9.66May 16, 2025
Change
00%
Bid15.3
Ask18.4
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest257
Strike
170
170
Last Price-
Change
-
Bid19.9
Ask23.7
volume0
Intrest0
Last Price0.31Jun 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest57
Strike
175
175
Last Price-
Change
-
Bid24.6
Ask28.7
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
180
180
Last Price25.49May 06, 2025
Change
00%
Bid29.6
Ask33.8
volume0
Intrest0
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
185
185
Last Price-
Change
-
Bid34.6
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
190
190
Last Price44.39Jun 11, 2025
Change
00%
Bid39.6
Ask43.8
volume0
Intrest0
Last Price0.28May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
195
195
Last Price49.36Jun 11, 2025
Change
00%
Bid44.6
Ask48.8
volume0
Intrest0