Comments
Loading...
Leidos Holdings (NYSE:LDOS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Leidos Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Leidos Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid104
Ask106.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid98.7
Ask101.7
volume0
Intrest0
Strike
80
80
Last Price0.33Mar 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest161
Last Price-
Change
-
Bid93.8
Ask96.8
volume0
Intrest0
Strike
85
85
Last Price0.71Feb 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid88.4
Ask91.5
volume0
Intrest0
Strike
90
90
Last Price0.9Dec 20, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price61May 13, 2025
Change
-0%
Bid84
Ask86.7
volume0
Intrest0
Strike
95
95
Last Price0.85Mar 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price60.5May 20, 2025
Change
-0%
Bid79
Ask81.8
volume0
Intrest1
Strike
100
100
Last Price0.35May 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price33.1Mar 25, 2025
Change
-0%
Bid74.1
Ask76.8
volume0
Intrest2
Strike
105
105
Last Price0.38Jun 24, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price35.7Apr 23, 2025
Change
-0%
Bid69.1
Ask71.8
volume0
Intrest7
Strike
110
110
Last Price0.05Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Last Price45.9Jul 15, 2025
Change
-0%
Bid64
Ask66.8
volume0
Intrest6
Strike
115
115
Last Price0.13Jul 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest566
Last Price33May 28, 2025
Change
-0%
Bid58.8
Ask59.9
volume0
Intrest12
Strike
120
120
Last Price0.02Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1515
Last Price23.2Apr 15, 2025
Change
-0%
Bid53.6
Ask56.8
volume0
Intrest21
Strike
125
125
Last Price0.68Aug 14, 2025
Change
0.4142.86%
Bid-
Ask0.4
volume3
Intrest169
Last Price51.71Aug 13, 2025
Change
-0%
Bid49.1
Ask51.8
volume0
Intrest73
Strike
130
130
Last Price0.05Aug 05, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest220
Last Price42.98Aug 11, 2025
Change
-0%
Bid44.3
Ask44.9
volume0
Intrest529
Strike
135
135
Last Price0.31Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest355
Last Price42.15Aug 14, 2025
Change
4.1911.04%
Bid39.3
Ask39.9
volume3
Intrest411
Strike
140
140
Last Price0.68Aug 14, 2025
Change
0.631260%
Bid-
Ask0.4
volume3
Intrest363
Last Price35.38Aug 13, 2025
Change
-0%
Bid34.4
Ask34.8
volume0
Intrest551
Strike
145
145
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest528
Last Price30Aug 13, 2025
Change
-0%
Bid29.3
Ask30.3
volume0
Intrest642
Strike
150
150
Last Price0.02Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest861
Last Price25.78Aug 14, 2025
Change
2.6411.41%
Bid24.4
Ask24.9
volume4
Intrest506
Strike
155
155
Last Price0.14Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest717
Last Price22.2Aug 13, 2025
Change
-0%
Bid19.3
Ask19.9
volume0
Intrest553
Strike
160
160
Last Price0.16Aug 13, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest295
Last Price15.4Aug 14, 2025
Change
16.1%
Bid14.3
Ask15
volume10
Intrest728
Strike
165
165
Last Price0.1Aug 12, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest109
Last Price10.97Aug 14, 2025
Change
0.665.67%
Bid9.3
Ask10
volume3
Intrest807
Strike
170
170
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest7
Last Price4.79Aug 14, 2025
Change
1.7126.31%
Bid4.4
Ask5
volume5
Intrest522
Strike
175
175
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest38
Last Price1.55Aug 14, 2025
Change
0.6730.18%
Bid0.75
Ask1.6
volume5
Intrest130
Strike
180
180
Last Price1Aug 14, 2025
Change
0.6150%
Bid0.85
Ask1.75
volume4
Intrest7
Last Price0.25Aug 14, 2025
Change
-0%
Bid-
Ask0.15
volume3
Intrest76
Strike
185
185
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Last Price0.26Jul 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest87
Strike
190
190
Last Price-
Change
-
Bid8.4
Ask11.1
volume0
Intrest0
Last Price0.01Aug 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
195
195
Last Price-
Change
-
Bid13.3
Ask16.1
volume0
Intrest0
Last Price0.1Jul 22, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest26
Strike
200
200
Last Price-
Change
-
Bid18.3
Ask21.2
volume0
Intrest0
Last Price0.4Feb 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid28.3
Ask31.1
volume0
Intrest0
Last Price0.35May 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
220
220
Last Price-
Change
-
Bid38.3
Ask41
volume0
Intrest0
Last Price0.25Apr 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid48.3
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid58.3
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid68.3
Ask71
volume0
Intrest0