$155.70
0.990.64%
al cierre: -
$155.70
0.000.00%
After hour: 4:06 PM EDT
Comments
Loading...
Leidos Holdings (NYSE:LDOS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Leidos Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Leidos Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid79.1
Ask82.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid74.6
Ask77.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid68.9
Ask72.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price64.8May 07, 2025
Change
00%
Bid63.9
Ask67.9
volume0
Intrest0
Strike
90
90
Last Price0.4Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price71.01Oct 11, 2024
Change
00%
Bid59.7
Ask62.9
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price30.9Apr 07, 2025
Change
00%
Bid54.3
Ask57.9
volume0
Intrest7
Strike
100
100
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price28.5Feb 14, 2025
Change
00%
Bid49.7
Ask52.9
volume0
Intrest2
Strike
105
105
Last Price0.3May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest59
Last Price37.25Apr 25, 2025
Change
00%
Bid44
Ask47.9
volume0
Intrest71
Strike
110
110
Last Price0.25Apr 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest283
Last Price20.6Feb 14, 2025
Change
00%
Bid39
Ask42.9
volume0
Intrest2
Strike
115
115
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest145
Last Price15.1Apr 07, 2025
Change
00%
Bid34.3
Ask38
volume0
Intrest24
Strike
120
120
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest281
Last Price28.2May 07, 2025
Change
00%
Bid29.1
Ask33
volume0
Intrest39
Strike
125
125
Last Price0.12May 09, 2025
Change
0.5682.35%
Bid0.05
Ask0.4
volume1
Intrest445
Last Price27May 09, 2025
Change
28%
Bid25.1
Ask28.1
volume11
Intrest63
Strike
130
130
Last Price0.2May 09, 2025
Change
0.0520%
Bid0.15
Ask0.4
volume5
Intrest366
Last Price20May 09, 2025
Change
1.25.66%
Bid19.8
Ask22.8
volume5
Intrest301
Strike
135
135
Last Price0.85May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest184
Last Price15.45May 08, 2025
Change
00%
Bid14.2
Ask17.4
volume0
Intrest645
Strike
140
140
Last Price0.25May 09, 2025
Change
0.027.41%
Bid0.15
Ask0.4
volume3
Intrest631
Last Price11.75May 09, 2025
Change
0.282.44%
Bid10.8
Ask12.7
volume11
Intrest315
Strike
145
145
Last Price0.5May 09, 2025
Change
0.228.57%
Bid0.35
Ask0.75
volume3
Intrest215
Last Price7.84May 09, 2025
Change
0.8111.52%
Bid5.9
Ask8.9
volume32
Intrest737
Strike
150
150
Last Price1.5May 08, 2025
Change
00%
Bid0.8
Ask1.2
volume0
Intrest276
Last Price3.26May 09, 2025
Change
0.144.12%
Bid3
Ask3.5
volume38
Intrest651
Strike
155
155
Last Price2.3May 09, 2025
Change
0.517.86%
Bid1.1
Ask3.9
volume4
Intrest158
Last Price1.45May 09, 2025
Change
0.075.07%
Bid0.35
Ask1.85
volume12
Intrest484
Strike
160
160
Last Price4.5May 08, 2025
Change
00%
Bid4.1
Ask5.6
volume0
Intrest99
Last Price0.45May 09, 2025
Change
0.118.18%
Bid0.25
Ask0.6
volume9
Intrest191
Strike
165
165
Last Price16.25May 05, 2025
Change
00%
Bid8.8
Ask10.9
volume0
Intrest55
Last Price0.25May 09, 2025
Change
0.0738.89%
Bid0.05
Ask0.5
volume10
Intrest303
Strike
170
170
Last Price39.94Feb 27, 2025
Change
00%
Bid12.4
Ask15.6
volume0
Intrest2
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest150
Strike
175
175
Last Price37.72Feb 11, 2025
Change
00%
Bid17.7
Ask20.8
volume0
Intrest0
Last Price0.14May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest216
Strike
180
180
Last Price20.7Dec 03, 2024
Change
00%
Bid22.3
Ask26.2
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
185
185
Last Price15.4Nov 14, 2024
Change
00%
Bid27.2
Ask31.4
volume0
Intrest0
Last Price0.37May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest237
Strike
190
190
Last Price27.1Nov 21, 2024
Change
00%
Bid32.2
Ask35.7
volume0
Intrest0
Last Price0.58May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Strike
195
195
Last Price35.4Nov 15, 2024
Change
00%
Bid37.2
Ask41.4
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2258
Strike
200
200
Last Price67.9Mar 05, 2025
Change
00%
Bid42.2
Ask46.2
volume0
Intrest0
Last Price0.16Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest126
Strike
210
210
Last Price66.82Dec 19, 2024
Change
00%
Bid52.2
Ask55.8
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest186
Strike
220
220
Last Price76.82Dec 19, 2024
Change
00%
Bid62.2
Ask66.2
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
230
230
Last Price-
Change
-
Bid72.2
Ask76.1
volume0
Intrest0
Last Price0.4Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
240
240
Last Price-
Change
-
Bid83.1
Ask86.2
volume0
Intrest0
Last Price0.42Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid92.2
Ask96.2
volume0
Intrest0
Last Price0.13Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
260
260
Last Price-
Change
-
Bid102.2
Ask106.2
volume0
Intrest0
Last Price0.6Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid112.2
Ask116.2
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
280
280
Last Price-
Change
-
Bid122.2
Ask126.1
volume0
Intrest0