Leidos Holdings Options
View Leidos Holdings (LDOS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
90.0200.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid32.8
Ask35.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid27.8
Ask30.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid22.8
Ask25.7
volume0
Intrest0
Last Price-
Bid18.1
Ask20.4
volume0
Intrest0
Last Price0.36Oct 15, 2026
Bid-
Ask2.15
volume0
Intrest22
Last Price14.6Sep 24, 2026
Bid12.8
Ask15.5
volume0
Intrest0
Last Price0.39Oct 15, 2026
Bid-
Ask2.15
volume0
Intrest34
Last Price9.7Oct 15, 2026
Bid7.8
Ask10.4
volume0
Intrest13
Last Price0.9Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest42
Last Price4.1Oct 16, 2026
Bid3.6
Ask6.2
volume1
Intrest16
Last Price0.05Oct 16, 2026
Bid-
Ask0.25
volume1
Intrest47
Last Price0.15Oct 16, 2026
Bid-
Ask0.25
volume64
Intrest168
Last Price0.2Oct 16, 2026
Bid-
Ask0.45
volume21
Intrest41
Last Price0.1Oct 16, 2026
Bid-
Ask0.1
volume2
Intrest333
Last Price6.3Oct 15, 2026
Bid4.4
Ask6.4
volume0
Intrest2
Last Price0.05Oct 16, 2026
Bid-
Ask0.5
volume9
Intrest778
Last Price15.7Oct 09, 2026
Bid9.8
Ask11.4
volume0
Intrest0
Last Price0.36Oct 08, 2026
Bid-
Ask0.7
volume0
Intrest37
Last Price22.5Oct 05, 2026
Bid13.4
Ask16.8
volume0
Intrest0
Last Price0.07Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest40
Last Price8.61Aug 31, 2026
Bid19.6
Ask22.2
volume0
Intrest0
Last Price0.36Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest83
Last Price-
Bid24.4
Ask27.2
volume0
Intrest0
Last Price0.12Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest37
Last Price-
Bid29.3
Ask32.2
volume0
Intrest0
Last Price0.42Sep 03, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid34.3
Ask37
volume0
Intrest0
Last Price0.45Oct 15, 2026
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Bid39.3
Ask42.1
volume0
Intrest0
Last Price0.14Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid44.4
Ask47.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid49.3
Ask52
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid54.6
Ask56.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid59.2
Ask62.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid64.3
Ask67.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid69.3
Ask72
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid74.3
Ask77.1
volume0
Intrest0
