$123.61
0.260.21%
al cierre: Sep 25, 5:00 PM EST
$125.19
1.581.28%
After hour: Sep 25, 7:02 PM EST
Leidos Holdings Inc Cadena de Opciones
LDOSNYSE
Leidos Holdings Options
View Leidos Holdings (LDOS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.28
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid31.9
Ask34.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask30.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask25.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask20.6
volume0
Intrest0
Strike
105
105
Last Price0.24Sep 03, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest16
Last Price14.6Sep 24, 2026
Change
-0%
Bid13.4
Ask15.7
volume0
Intrest0
Strike
110
110
Last Price0.3Sep 25, 2026
Change
0.240%
Bid0.15
Ask0.6
volume5
Intrest26
Last Price-
Change
-
Bid8.8
Ask11.2
volume0
Intrest0
Strike
115
115
Last Price0.89Sep 25, 2026
Change
0.1816.82%
Bid0.65
Ask1.2
volume5
Intrest35
Last Price7.3Sep 24, 2026
Change
-0%
Bid5.6
Ask7.3
volume0
Intrest5
Strike
120
120
Last Price1.9Sep 23, 2026
Change
-0%
Bid1.55
Ask2.55
volume0
Intrest81
Last Price3.41Sep 25, 2026
Change
0.338.82%
Bid2.05
Ask4.9
volume2
Intrest48
Strike
125
125
Last Price4.73Sep 23, 2026
Change
-0%
Bid3.4
Ask4.9
volume0
Intrest47
Last Price1.6Sep 25, 2026
Change
0.084.76%
Bid1.4
Ask1.95
volume2
Intrest316
Strike
130
130
Last Price6.86Sep 23, 2026
Change
-0%
Bid6.5
Ask8.4
volume0
Intrest40
Last Price0.69Sep 25, 2026
Change
0.2123.33%
Bid-
Ask0.8
volume4
Intrest844
Strike
135
135
Last Price10.86Sep 23, 2026
Change
-0%
Bid10.2
Ask12.8
volume0
Intrest24
Last Price0.3Sep 25, 2026
Change
0.1938.78%
Bid0.1
Ask0.85
volume1
Intrest59
Strike
140
140
Last Price16.1Sep 25, 2026
Change
6.975%
Bid15.3
Ask17.3
volume2
Intrest6
Last Price0.28Sep 23, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest40
Strike
145
145
Last Price8.61Aug 31, 2026
Change
-0%
Bid19.4
Ask22.7
volume0
Intrest0
Last Price0.14Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest84
Strike
150
150
Last Price-
Change
-
Bid24.3
Ask28.3
volume0
Intrest0
Last Price0.37Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest37
Strike
155
155
Last Price-
Change
-
Bid29.7
Ask32.6
volume0
Intrest0
Last Price0.42Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid34.3
Ask37.5
volume0
Intrest0
Last Price0.4Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
165
165
Last Price-
Change
-
Bid39.7
Ask42.5
volume0
Intrest0
Last Price0.47Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid44.7
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid49.3
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid54.7
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid59.3
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid64.7
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid69.7
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid74.7
Ask77.5
volume0
Intrest0