Comments
Loading...
Leidos Holdings (NYSE:LDOS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Leidos Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Leidos Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid62.8
Ask66.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask61.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask56.2
volume0
Intrest0
Strike
85
85
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid48.1
Ask50.9
volume0
Intrest0
Strike
90
90
Last Price0.22Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid42.8
Ask46.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask41.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.4
volume0
Intrest0
Strike
105
105
Last Price0.27Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.2
volume0
Intrest0
Strike
110
110
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price16.57Feb 26, 2025
Change
00%
Bid23.6
Ask26
volume0
Intrest1
Strike
115
115
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price24Apr 14, 2025
Change
00%
Bid18.4
Ask20.3
volume0
Intrest2
Strike
120
120
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Last Price16.82Apr 15, 2025
Change
00%
Bid13.4
Ask16
volume0
Intrest26
Strike
125
125
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Last Price11.82Apr 15, 2025
Change
00%
Bid8.8
Ask11.2
volume0
Intrest327
Strike
130
130
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Last Price6.77Apr 16, 2025
Change
00%
Bid3.4
Ask5.6
volume0
Intrest111
Strike
135
135
Last Price0.27Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest129
Last Price0.5Apr 17, 2025
Change
0.9565.52%
Bid0.25
Ask0.55
volume30
Intrest290
Strike
140
140
Last Price0.9Apr 16, 2025
Change
00%
Bid0.25
Ask1.4
volume0
Intrest1333
Last Price0.05Apr 17, 2025
Change
0.1676.19%
Bid-
Ask0.05
volume3
Intrest495
Strike
145
145
Last Price11.2Apr 08, 2025
Change
00%
Bid4.7
Ask6.7
volume0
Intrest40
Last Price0.11Apr 17, 2025
Change
0.0426.67%
Bid-
Ask0.15
volume10
Intrest493
Strike
150
150
Last Price-
Change
-
Bid9
Ask11.5
volume0
Intrest0
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest406
Strike
155
155
Last Price14.1Apr 02, 2025
Change
00%
Bid14
Ask16.4
volume0
Intrest0
Last Price0.35Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
160
160
Last Price-
Change
-
Bid19
Ask21.6
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
165
165
Last Price24.8Apr 16, 2025
Change
00%
Bid24
Ask27
volume0
Intrest4
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
170
170
Last Price34.14Mar 27, 2025
Change
00%
Bid28.8
Ask32.2
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid33.8
Ask37.2
volume0
Intrest0
Last Price0.35Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid38.8
Ask42.4
volume0
Intrest0
Last Price0.21Apr 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Strike
185
185
Last Price-
Change
-
Bid44.1
Ask47.2
volume0
Intrest0