$133.71
0.000.00%
Pre-comercialización: 7:49 PM EDT
Comments
Loading...
Leidos Holdings (NYSE:LDOS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Leidos Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Leidos Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51.8
Ask55.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask50.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask44.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask39.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask34.9
volume0
Intrest0
Strike
100
100
Last Price0.12Feb 26, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest4
Last Price26.8Feb 14, 2025
Change
00%
Bid26.8
Ask30.6
volume0
Intrest1
Strike
105
105
Last Price0.32Feb 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price22.1Feb 14, 2025
Change
00%
Bid21.9
Ask25.8
volume0
Intrest2
Strike
110
110
Last Price0.34Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest145
Last Price16.8Feb 25, 2025
Change
00%
Bid16.9
Ask20.9
volume0
Intrest3
Strike
115
115
Last Price0.3Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest257
Last Price14.2Mar 05, 2025
Change
00%
Bid12.6
Ask16
volume0
Intrest392
Strike
120
120
Last Price0.54Mar 05, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest239
Last Price9.6Mar 05, 2025
Change
00%
Bid9.4
Ask10.4
volume0
Intrest285
Strike
125
125
Last Price1.25Mar 05, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest356
Last Price6.1Mar 05, 2025
Change
00%
Bid5.9
Ask6.3
volume0
Intrest964
Strike
130
130
Last Price2Mar 05, 2025
Change
00%
Bid1.35
Ask2.65
volume0
Intrest558
Last Price3.2Mar 05, 2025
Change
00%
Bid3
Ask3.7
volume0
Intrest732
Strike
135
135
Last Price4.44Mar 04, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest281
Last Price1.87Mar 05, 2025
Change
00%
Bid1.25
Ask1.65
volume0
Intrest486
Strike
140
140
Last Price8.61Mar 04, 2025
Change
00%
Bid7.6
Ask8.2
volume0
Intrest87
Last Price0.75Mar 05, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest198
Strike
145
145
Last Price12.15Mar 05, 2025
Change
00%
Bid11.6
Ask12.6
volume0
Intrest71
Last Price0.35Mar 05, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest326
Strike
150
150
Last Price26.05Feb 28, 2025
Change
00%
Bid14.9
Ask18.5
volume0
Intrest36
Last Price0.12Mar 05, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest78
Strike
155
155
Last Price23.8Feb 14, 2025
Change
00%
Bid19.7
Ask23.6
volume0
Intrest17
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest225
Strike
160
160
Last Price26.49Feb 13, 2025
Change
00%
Bid25.1
Ask28.5
volume0
Intrest2
Last Price0.07Mar 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest256
Strike
165
165
Last Price23.08Feb 10, 2025
Change
00%
Bid30.4
Ask33.5
volume0
Intrest5
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
170
170
Last Price27.87Feb 10, 2025
Change
00%
Bid35.4
Ask38.5
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
175
175
Last Price-
Change
-
Bid40.5
Ask43.4
volume0
Intrest0
Last Price0.06Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Strike
180
180
Last Price-
Change
-
Bid44.6
Ask48.3
volume0
Intrest0
Last Price0.75Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid50.3
Ask53.4
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid54.6
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid60.3
Ask63.4
volume0
Intrest0
Last Price0.52Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid65.3
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid75.3
Ask78.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid85.4
Ask88.4
volume0
Intrest0