$9.22
0.010.11%
al cierre: Aug 28, 5:00 PM EST
$9.22
N/A
After hour: 4:00 PM EST
Lifetime Brands Inc Cadena de Opciones
LCUTNASDAQ
Lifetime Brands Options
View Lifetime Brands (LCUT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.01
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid6.1
Ask7.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price4.2Aug 21, 2026
Change
-0%
Bid3.6
Ask5
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.15Aug 19, 2026
Change
-0%
Bid1.15
Ask2.7
volume0
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.5Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Strike
10
10
Last Price-
Change
-
Bid0.25
Ask1.85
volume0
Intrest0
Last Price0.45Aug 17, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid2.5
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0