$2.84
0.155.58%
al cierre: -
$2.82
-0.02-0.70%
After hour: May 16, 7:59 PM EDT
Comments
Loading...
Lucid Group (NASDAQ:LCID) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lucid Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lucid Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.28May 13, 2025
Change
00%
Bid2.25
Ask2.5
volume0
Intrest6
Strike
0.5
0.5
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest96
Last Price1.84May 16, 2025
Change
0.021.1%
Bid1.78
Ask1.99
volume6
Intrest10
Strike
1
1
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.02
volume10
Intrest488
Last Price1.35May 16, 2025
Change
0.1815.38%
Bid1.31
Ask1.47
volume11
Intrest41
Strike
1.5
1.5
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1299
Last Price0.84May 16, 2025
Change
0.1827.27%
Bid0.66
Ask0.86
volume55
Intrest142
Strike
2
2
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest1456
Last Price0.36May 16, 2025
Change
0.1463.64%
Bid0.33
Ask0.36
volume1580
Intrest3340
Strike
2.5
2.5
Last Price0.03May 16, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume854
Intrest2542
Last Price0.07May 16, 2025
Change
0.0375%
Bid0.06
Ask0.07
volume8527
Intrest20060
Strike
3
3
Last Price0.24May 16, 2025
Change
0.129.41%
Bid0.21
Ask0.23
volume572
Intrest617
Last Price0.02May 16, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume4510
Intrest3581
Strike
3.5
3.5
Last Price0.68May 16, 2025
Change
0.1113.92%
Bid0.66
Ask0.7
volume18
Intrest34
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume601
Intrest823
Strike
4
4
Last Price1.2May 16, 2025
Change
0.086.25%
Bid1.11
Ask1.28
volume1
Intrest7
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest43
Strike
4.5
4.5
Last Price1.68May 16, 2025
Change
-
Bid1.61
Ask1.98
volume1
Intrest0
Last Price0.01May 16, 2025
Change
0.0375%
Bid-
Ask0.01
volume16
Intrest58
Strike
5
5
Last Price-
Change
-
Bid2.1
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.59
Ask2.69
volume0
Intrest0