$2.76
0.041.47%
al cierre: -
$2.74
-0.02-0.73%
After hour: Jan 31, 7:59 PM EDT
Comments
Loading...
Lucid Gr (NASDAQ:LCID) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lucid Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lucid Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.21Jan 31, 2025
Change
0.010.45%
Bid2.1
Ask2.66
volume10
Intrest71
Strike
0.5
0.5
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price2.08Jan 15, 2025
Change
00%
Bid1.48
Ask2.25
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price1.48Jan 31, 2025
Change
0.2722.31%
Bid1.08
Ask1.47
volume2
Intrest15
Strike
1.5
1.5
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest446
Last Price0.76Jan 31, 2025
Change
0.011.3%
Bid0.54
Ask0.98
volume12
Intrest183
Strike
2
2
Last Price0.02Jan 31, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest1496
Last Price0.29Jan 31, 2025
Change
0.027.41%
Bid0.27
Ask0.36
volume666
Intrest3206
Strike
2.5
2.5
Last Price0.03Jan 31, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume814
Intrest4030
Last Price0.05Jan 31, 2025
Change
0.0125%
Bid0.04
Ask0.05
volume3098
Intrest15530
Strike
3
3
Last Price0.29Jan 31, 2025
Change
0.039.38%
Bid0.25
Ask0.31
volume395
Intrest6328
Last Price0.02Jan 31, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume75
Intrest3580
Strike
3.5
3.5
Last Price0.8Jan 31, 2025
Change
0.045.26%
Bid0.34
Ask0.96
volume12
Intrest5366
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume92
Intrest1284
Strike
4
4
Last Price1.19Jan 31, 2025
Change
0.032.46%
Bid1.17
Ask1.47
volume11
Intrest105
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest474
Strike
4.5
4.5
Last Price1.76Jan 30, 2025
Change
00%
Bid1.5
Ask1.85
volume0
Intrest10
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest279
Strike
5
5
Last Price-
Change
-
Bid1.99
Ask2.37
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
5.5
5.5
Last Price2.46Jan 21, 2025
Change
00%
Bid2.61
Ask3.6
volume0
Intrest0
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest770
Strike
6
6
Last Price2.9Dec 30, 2024
Change
00%
Bid2.84
Ask4.25
volume0
Intrest11
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest247
Strike
6.5
6.5
Last Price-
Change
-
Bid3.25
Ask3.85
volume0
Intrest0