$2.12
-0.08-3.64%
al cierre: -
$2.13
0.010000.47%
After hour: Jun 27, 7:59 PM EDT
Comments
Loading...
Lucid Group (NASDAQ:LCID) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lucid Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lucid Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.66Jun 27, 2025
Change
0.010.61%
Bid1.52
Ask3.25
volume12
Intrest9
Strike
0.5
0.5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest305
Last Price1.19Jun 27, 2025
Change
0.010.85%
Bid0.96
Ask2.2
volume9
Intrest97
Strike
1
1
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest327
Last Price0.71Jun 27, 2025
Change
0.011.43%
Bid0.2
Ask1.53
volume83
Intrest61
Strike
1.5
1.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest367
Last Price0.01Jun 27, 2025
Change
0.1995%
Bid0.09
Ask0.22
volume1855
Intrest1803
Strike
2
2
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume38
Intrest9779
Last Price0.01Jun 27, 2025
Change
0.0375%
Bid-
Ask0.01
volume70
Intrest22725
Strike
2.5
2.5
Last Price0.4Jun 27, 2025
Change
0.0929.03%
Bid0.36
Ask0.45
volume701
Intrest3025
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume38
Intrest6670
Strike
3
3
Last Price1.07Jun 27, 2025
Change
0.2530.49%
Bid0.69
Ask1.43
volume18
Intrest238
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2298
Strike
3.5
3.5
Last Price2.04Jun 27, 2025
Change
0.7558.14%
Bid1.18
Ask2.35
volume2
Intrest3
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3418
Strike
4
4
Last Price1.8Jun 26, 2025
Change
00%
Bid1.77
Ask2.69
volume0
Intrest43
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest335
Strike
4.5
4.5
Last Price3.03Jun 27, 2025
Change
0.6828.94%
Bid2.28
Ask3.15
volume2
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
5
5
Last Price2.83Jun 20, 2025
Change
00%
Bid2.64
Ask3.5
volume0
Intrest2
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Strike
5.5
5.5
Last Price3.33Jun 20, 2025
Change
00%
Bid3.3
Ask4.3
volume0
Intrest2