$2.12
-0.05-2.30%
Pre-comercialización: 4:29 AM EDT
Comments
Loading...
Lucid Group (NASDAQ:LCID) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lucid Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lucid Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.57Mar 05, 2025
Change
00%
Bid1.57
Ask2.05
volume0
Intrest6
Strike
0.5
0.5
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price1.13Mar 05, 2025
Change
00%
Bid1
Ask1.36
volume0
Intrest93
Strike
1
1
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest368
Last Price0.67Mar 05, 2025
Change
00%
Bid0.47
Ask0.75
volume0
Intrest69
Strike
1.5
1.5
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1669
Last Price0.19Mar 05, 2025
Change
00%
Bid0.16
Ask0.19
volume0
Intrest1264
Strike
2
2
Last Price0.02Mar 05, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest36117
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14342
Strike
2.5
2.5
Last Price0.34Mar 05, 2025
Change
00%
Bid0.31
Ask0.5
volume0
Intrest9635
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11805
Strike
3
3
Last Price0.92Mar 05, 2025
Change
00%
Bid0.8
Ask0.87
volume0
Intrest2080
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4747
Strike
3.5
3.5
Last Price1.33Mar 05, 2025
Change
00%
Bid1.21
Ask1.47
volume0
Intrest364
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2964
Strike
4
4
Last Price1.9Mar 05, 2025
Change
00%
Bid1.72
Ask2.05
volume0
Intrest81
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest927
Strike
4.5
4.5
Last Price2.1Feb 26, 2025
Change
00%
Bid2.15
Ask2.51
volume0
Intrest0
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2333
Strike
5
5
Last Price2.75Feb 27, 2025
Change
00%
Bid2.66
Ask3.3
volume0
Intrest18
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest943
Strike
5.5
5.5
Last Price2.45Feb 21, 2025
Change
00%
Bid2.89
Ask3.4
volume0
Intrest2
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Strike
6
6
Last Price-
Change
-
Bid3.75
Ask3.9
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Strike
6.5
6.5
Last Price-
Change
-
Bid3.9
Ask4.4
volume0
Intrest0