Lucid Group Options
View Lucid Group (LCID) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price2.8Oct 21, 2026
Bid2.54
Ask4.3
volume5
Intrest9
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest11
Last Price2.15Oct 21, 2026
Bid1.95
Ask3.15
volume15
Intrest13
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price1.58Oct 20, 2026
Bid1.47
Ask2.21
volume0
Intrest13
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.28Oct 21, 2026
Bid0.94
Ask1.96
volume7
Intrest1
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price0.77Oct 21, 2026
Bid0.45
Ask1.2
volume11
Intrest51
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume61
Intrest255
Last Price0.26Oct 21, 2026
Bid0.21
Ask0.28
volume380
Intrest10212
Last Price0.05Oct 21, 2026
Bid0.01
Ask0.05
volume408
Intrest2224
Last Price0.05Oct 21, 2026
Bid0.03
Ask0.04
volume1812
Intrest6583
Last Price0.31Oct 21, 2026
Bid0.17
Ask0.34
volume23
Intrest5525
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume600
Intrest1647
Last Price0.75Oct 21, 2026
Bid0.69
Ask1.07
volume11
Intrest551
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume24
Intrest1163
Last Price1.2Oct 21, 2026
Bid1.13
Ask2.33
volume42
Intrest100
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest783
Last Price1.66Oct 21, 2026
Bid1.24
Ask1.8
volume21
Intrest59
Last Price0.01Oct 21, 2026
Bid-
Ask0.07
volume1
Intrest641
Last Price2.26Oct 21, 2026
Bid1.12
Ask4.2
volume3
Intrest2
