$5.51
-0.12-2.04%
al cierre: Aug 21, 5:00 PM EST
Lucid Group Inc Cadena de Opciones
LCIDNASDAQ
Lucid Group Options
View Lucid Group (LCID) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
1.26
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.58Aug 21, 2026
Change
0.214.38%
Bid4.25
Ask4.75
volume1
Intrest10
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.2Aug 21, 2026
Change
0.816%
Bid3.6
Ask4.65
volume1
Intrest3
Strike
1.5
1.5
Last Price0.17Jul 14, 2026
Change
-0%
Bid-
Ask1.16
volume0
Intrest3
Last Price3.7Aug 21, 2026
Change
0.225.61%
Bid3.1
Ask4.15
volume1
Intrest1
Strike
2
2
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest404
Last Price3.23Aug 20, 2026
Change
-0%
Bid2.77
Ask3.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.09Jul 23, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest9
Last Price2.76Aug 20, 2026
Change
-0%
Bid2.28
Ask3.3
volume0
Intrest1
Strike
3
3
Last Price0.14Aug 12, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest7
Last Price3Aug 12, 2026
Change
-0%
Bid1.85
Ask2.91
volume0
Intrest0
Strike
3.5
3.5
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest18
Last Price1.68Aug 21, 2026
Change
0.2914.72%
Bid1.36
Ask2.41
volume1
Intrest0
Strike
4
4
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume32
Intrest43
Last Price1.1Aug 21, 2026
Change
0.9646.6%
Bid0.98
Ask1.28
volume3
Intrest0
Strike
4.5
4.5
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.2
volume52
Intrest164
Last Price0.59Aug 21, 2026
Change
0.2328.05%
Bid0.43
Ask0.6
volume6
Intrest16
Strike
5
5
Last Price0.05Aug 21, 2026
Change
-0%
Bid0.04
Ask0.05
volume544
Intrest239
Last Price0.26Aug 21, 2026
Change
0.0618.75%
Bid0.19
Ask0.28
volume393
Intrest714
Strike
5.5
5.5
Last Price0.2Aug 21, 2026
Change
0.0425%
Bid0.18
Ask0.22
volume518
Intrest1377
Last Price0.09Aug 21, 2026
Change
0.0535.71%
Bid0.08
Ask0.09
volume813
Intrest830
Strike
6
6
Last Price0.47Aug 21, 2026
Change
0.047.84%
Bid0.5
Ask0.62
volume137
Intrest511
Last Price0.04Aug 21, 2026
Change
0.0233.33%
Bid0.03
Ask0.04
volume278
Intrest795
Strike
6.5
6.5
Last Price0.99Aug 21, 2026
Change
0.088.79%
Bid0.91
Ask1.07
volume28
Intrest351
Last Price0.03Aug 21, 2026
Change
0.0125%
Bid0.01
Ask0.03
volume272
Intrest753
Strike
7
7
Last Price1.5Aug 21, 2026
Change
0.1712.78%
Bid1.37
Ask1.56
volume49
Intrest324
Last Price0.01Aug 21, 2026
Change
0.0375%
Bid-
Ask0.02
volume19
Intrest287
Strike
7.5
7.5
Last Price1.96Aug 21, 2026
Change
0.179.5%
Bid1.83
Ask2.08
volume2
Intrest142
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume29
Intrest612
Strike
8
8
Last Price2.47Aug 21, 2026
Change
0.177.39%
Bid2.25
Ask2.79
volume10
Intrest61
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest245
Strike
8.5
8.5
Last Price2.39Aug 17, 2026
Change
-0%
Bid2.45
Ask3.35
volume0
Intrest52
Last Price0.01Aug 21, 2026
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest227
Strike
9
9
Last Price2.89Aug 17, 2026
Change
-0%
Bid3.35
Ask3.9
volume0
Intrest2940
Last Price0.08Aug 10, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest80
Strike
9.5
9.5
Last Price3.65Aug 18, 2026
Change
-0%
Bid3.8
Ask4.85
volume0
Intrest7
Last Price0.06Aug 14, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest187
Strike
10
10
Last Price4.34Aug 21, 2026
Change
0.040.93%
Bid4.05
Ask4.75
volume3
Intrest128
Last Price0.06Aug 05, 2026
Change
-0%
Bid-
Ask1.68
volume0
Intrest12
Strike
10.5
10.5
Last Price5.04Aug 21, 2026
Change
0.5412%
Bid4.8
Ask5.4
volume2
Intrest198
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Strike
11
11
Last Price5.01Aug 12, 2026
Change
-0%
Bid4.75
Ask6.7
volume0
Intrest8
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask1.88
volume0
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid5.1
Ask7.15
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest2
Strike
12
12
Last Price5.68Aug 14, 2026
Change
-0%
Bid5.6
Ask7.85
volume0
Intrest5
Last Price0.03Aug 21, 2026
Change
-
Bid-
Ask0.05
volume2
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.1
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
13
13
Last Price5.9Jul 22, 2026
Change
-0%
Bid6.45
Ask7.85
volume0
Intrest1
Last Price0.17Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.6
Ask9.85
volume0
Intrest0
Last Price0.01Aug 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest56
Strike
15
15
Last Price-
Change
-
Bid8.5
Ask11.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.55
Ask12.15
volume0
Intrest0