$3.20
0.13.23%
al cierre: -
$3.15
-0.05-1.56%
After hour: Dec 24, 4:59 PM EDT
Comments
Loading...
Lucid Gr (NASDAQ:LCID) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lucid Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lucid Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.83Dec 24, 2024
Change
0.259.69%
Bid2.63
Ask2.91
volume1
Intrest2
Strike
0.5
0.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest1
Last Price2.05Dec 23, 2024
Change
00%
Bid2.12
Ask2.4
volume0
Intrest40
Strike
1
1
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest51
Last Price1.59Dec 23, 2024
Change
00%
Bid1.61
Ask2.08
volume0
Intrest18
Strike
1.5
1.5
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest250
Last Price1.19Dec 24, 2024
Change
0.076.25%
Bid1.15
Ask1.34
volume126
Intrest1127
Strike
2
2
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest3168
Last Price0.71Dec 24, 2024
Change
0.1220.34%
Bid0.68
Ask0.71
volume648
Intrest9171
Strike
2.5
2.5
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume182
Intrest5503
Last Price0.21Dec 24, 2024
Change
0.0423.53%
Bid0.2
Ask0.23
volume9912
Intrest19381
Strike
3
3
Last Price0.02Dec 24, 2024
Change
0.0571.43%
Bid0.02
Ask0.03
volume5136
Intrest7874
Last Price0.04Dec 24, 2024
Change
0.02100%
Bid0.03
Ask0.04
volume36306
Intrest25441
Strike
3.5
3.5
Last Price0.34Dec 24, 2024
Change
0.1124.44%
Bid0.32
Ask0.35
volume2381
Intrest3195
Last Price0.02Dec 24, 2024
Change
00%
Bid0.01
Ask0.02
volume5464
Intrest5645
Strike
4
4
Last Price0.82Dec 24, 2024
Change
0.088.89%
Bid0.8
Ask0.85
volume48
Intrest219
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume583
Intrest1987
Strike
4.5
4.5
Last Price1.35Dec 24, 2024
Change
0.16.9%
Bid1.12
Ask1.4
volume3
Intrest5
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Strike
5
5
Last Price1.8Dec 24, 2024
Change
0.3415.89%
Bid1.59
Ask1.85
volume13
Intrest1
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest226
Strike
5.5
5.5
Last Price2.45Dec 24, 2024
Change
00%
Bid2.08
Ask2.35
volume3
Intrest2