$9.45
0.030.32%
al cierre: Sep 24, 5:00 PM EST
$9.45
0.030.32%
Premercado: 4:05 AM EST
Liberty Global Ltd Cadena de Opciones
LBTYANASDAQ
Liberty Global Options
View Liberty Global (LBTYA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7Sep 24, 2026
Change
-0%
Bid6.3
Ask7.7
volume0
Intrest1
Strike
2.5
2.5
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.08Sep 24, 2026
Change
-0%
Bid1.7
Ask2.35
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.16Sep 25, 2026
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest1286
Strike
10
10
Last Price0.7Sep 24, 2026
Change
-0%
Bid0.3
Ask1.05
volume0
Intrest2349
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest4280
Strike
12.5
12.5
Last Price1.96Jul 13, 2026
Change
-0%
Bid2.65
Ask3.4
volume0
Intrest1
Last Price0.03Jul 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1102
Strike
15
15
Last Price3.2May 05, 2026
Change
-0%
Bid4.9
Ask6.1
volume0
Intrest0
Last Price0.1Jun 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Strike
17.5
17.5
Last Price-
Change
-
Bid7.3
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price7.98Jun 15, 2026
Change
-0%
Bid9.8
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price10.61Jun 17, 2026
Change
-0%
Bid12
Ask14.2
volume0
Intrest0