$18.22
-0.22-1.19%
al cierre: Sep 30, 5:00 PM EST
$18.22
N/A
After hour: 4:00 PM EST
Liberty Energy Inc Cadena de Opciones
LBRTNYSE
Liberty Energy Options
View Liberty Energy (LBRT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid4.8
Ask6.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.5Sep 23, 2026
Change
-0%
Bid3
Ask3.7
volume0
Intrest1
Strike
15
15
Last Price0.13Sep 30, 2026
Change
0.08160%
Bid-
Ask0.3
volume2
Intrest6
Last Price2.33Sep 22, 2026
Change
-0%
Bid2.25
Ask2.8
volume0
Intrest1
Strike
16
16
Last Price0.3Sep 30, 2026
Change
0.150%
Bid0.05
Ask0.4
volume1
Intrest12
Last Price-
Change
-
Bid1.5
Ask2.05
volume0
Intrest0
Strike
17
17
Last Price0.5Sep 30, 2026
Change
-0%
Bid0.2
Ask0.55
volume14
Intrest3636
Last Price1.85Sep 28, 2026
Change
-0%
Bid0.9
Ask1.3
volume0
Intrest110
Strike
18
18
Last Price0.75Sep 30, 2026
Change
-0%
Bid0.6
Ask0.95
volume35
Intrest89
Last Price0.46Sep 30, 2026
Change
0.4448.89%
Bid0.45
Ask0.85
volume2
Intrest37
Strike
19
19
Last Price1.4Sep 23, 2026
Change
-0%
Bid1.1
Ask1.5
volume0
Intrest79
Last Price0.33Sep 30, 2026
Change
0.1734%
Bid0.25
Ask0.45
volume31
Intrest650
Strike
20
20
Last Price2.17Sep 30, 2026
Change
0.312.15%
Bid1.65
Ask2.35
volume1
Intrest90
Last Price0.2Sep 30, 2026
Change
0.360%
Bid-
Ask0.4
volume4
Intrest114
Strike
21
21
Last Price2.6Sep 29, 2026
Change
-0%
Bid2.6
Ask3.2
volume0
Intrest27
Last Price0.13Sep 30, 2026
Change
0.1959.38%
Bid0.05
Ask0.3
volume5
Intrest5116
Strike
22
22
Last Price2.9Sep 14, 2026
Change
-0%
Bid3.5
Ask4.1
volume0
Intrest7
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest371
Strike
23
23
Last Price4.75Sep 22, 2026
Change
-0%
Bid4.3
Ask5.1
volume0
Intrest2
Last Price0.14Sep 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1828
Strike
24
24
Last Price5.6Aug 27, 2026
Change
-0%
Bid5.4
Ask6.2
volume0
Intrest1
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest421
Strike
25
25
Last Price-
Change
-
Bid6.1
Ask7.2
volume0
Intrest0
Last Price0.38Sep 11, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid7.4
Ask8.3
volume0
Intrest0
Last Price0.3Sep 11, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest4
Strike
27
27
Last Price-
Change
-
Bid8
Ask9.3
volume0
Intrest0
Last Price0.2Sep 08, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid9
Ask10.2
volume0
Intrest0