$13.39
-0.29-2.12%
al cierre: -
$13.44
0.050.37%
After hour: 5:23 PM EDT
Comments
Loading...
Liberty Energy (NYSE:LBRT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Liberty Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Liberty Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.09Jun 05, 2025
Change
00%
Bid11.4
Ask13.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price10.18Jun 05, 2025
Change
00%
Bid10.4
Ask12.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price9.14Jun 05, 2025
Change
00%
Bid9.8
Ask12
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.14Jun 05, 2025
Change
00%
Bid8.8
Ask11
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price7.17Jun 05, 2025
Change
00%
Bid7.8
Ask9.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.19Jun 05, 2025
Change
00%
Bid6.8
Ask8.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.32May 07, 2025
Change
00%
Bid3.8
Ask4.9
volume0
Intrest1
Strike
9
9
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest52
Last Price2Jun 04, 2025
Change
00%
Bid3.6
Ask4.9
volume0
Intrest23
Strike
10
10
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5131
Last Price2.41Jun 13, 2025
Change
0.3718.14%
Bid2.6
Ask2.8
volume24
Intrest505
Strike
11
11
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5370
Last Price1.5Jun 13, 2025
Change
0.2520%
Bid1.6
Ask1.9
volume55
Intrest309
Strike
12
12
Last Price0.12Jun 13, 2025
Change
0.0571.43%
Bid-
Ask0.2
volume2
Intrest1789
Last Price0.81Jun 13, 2025
Change
0.3992.86%
Bid0.8
Ask0.95
volume175
Intrest570
Strike
13
13
Last Price0.35Jun 12, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest288
Last Price0.31Jun 13, 2025
Change
0.2181.82%
Bid0.25
Ask0.4
volume84
Intrest5409
Strike
14
14
Last Price0.65Jun 13, 2025
Change
0.4540.91%
Bid0.55
Ask1.65
volume5
Intrest41
Last Price0.12Jun 13, 2025
Change
0.07140%
Bid-
Ask0.2
volume32
Intrest5436
Strike
15
15
Last Price2.65Jun 09, 2025
Change
00%
Bid1.1
Ask1.55
volume0
Intrest2
Last Price0.05Jun 13, 2025
Change
0.0125%
Bid0.05
Ask0.15
volume4
Intrest114
Strike
16
16
Last Price2.91Jun 12, 2025
Change
00%
Bid2.15
Ask2.6
volume0
Intrest75
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
17
17
Last Price4.65Jun 09, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest48
Last Price0.05Jun 13, 2025
Change
0.03150%
Bid-
Ask0.2
volume5
Intrest137
Strike
18
18
Last Price5.47May 14, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest55
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
19
19
Last Price7.3May 05, 2025
Change
00%
Bid5.1
Ask5.6
volume0
Intrest5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest364
Strike
20
20
Last Price3.3Feb 06, 2025
Change
00%
Bid6.1
Ask6.6
volume0
Intrest4
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest239
Strike
21
21
Last Price8.46May 14, 2025
Change
00%
Bid7.2
Ask7.6
volume0
Intrest27
Last Price0.75May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Strike
22
22
Last Price5.1Feb 10, 2025
Change
00%
Bid8.1
Ask8.6
volume0
Intrest0
Last Price0.5Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
23
23
Last Price2.6Jan 23, 2025
Change
00%
Bid9.1
Ask9.6
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
24
24
Last Price6.1Feb 18, 2025
Change
00%
Bid10
Ask10.5
volume0
Intrest0
Last Price0.16Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Strike
25
25
Last Price-
Change
-
Bid11.1
Ask11.5
volume0
Intrest0
Last Price0.17Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
26
26
Last Price-
Change
-
Bid12.1
Ask12.6
volume0
Intrest0
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid13.1
Ask15
volume0
Intrest0
Last Price0.82Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid14.1
Ask14.5
volume0
Intrest0
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
30
30
Last Price-
Change
-
Bid16.2
Ask16.6
volume0
Intrest0
Last Price0.2Jan 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid21.2
Ask21.6
volume0
Intrest0