Liberty Energy Inc Cadena de Opciones

LBRTNYSE

Trade with Public

Trade with Public

$16.88

-0.53-3.04%

Últ. Act.: Oct 30, 5:39 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Liberty Energy Options

View Liberty Energy (LBRT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.27

P/C Ratio (OI)

0.38

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

11.026.0

11.0

26.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid4.9

Ask7.4

volume0

Intrest0

Strike

11

11

Last Price0.12Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price-

Change

-

Bid4.4

Ask5.1

volume0

Intrest0

Strike

12

12

Last Price0.06Oct 26, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest106

Last Price3.02Oct 23, 2026

Change

-0%

Bid3.4

Ask4.5

volume0

Intrest111

Strike

13

13

Last Price0.25Oct 22, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest752

Last Price3.3Oct 21, 2026

Change

-0%

Bid2.55

Ask3.4

volume0

Intrest13

Strike

14

14

Last Price0.06Oct 29, 2026

Change

-0%

Bid0.05

Ask0.3

volume0

Intrest265

Last Price2.25Oct 28, 2026

Change

-0%

Bid1.8

Ask2.3

volume0

Intrest4

Strike

15

15

Last Price0.24Oct 29, 2026

Change

-0%

Bid0.3

Ask0.45

volume0

Intrest662

Last Price1.65Oct 30, 2026

Change

0.6628.57%

Bid1.2

Ask1.7

volume1

Intrest75

Strike

16

16

Last Price0.57Oct 30, 2026

Change

0.1226.67%

Bid0.6

Ask0.85

volume1

Intrest4005

Last Price0.8Oct 30, 2026

Change

0.8451.22%

Bid0.7

Ask1.05

volume3

Intrest21522

Strike

17

17

Last Price1Oct 30, 2026

Change

0.1619.05%

Bid0.95

Ask1.4

volume8

Intrest570

Last Price0.83Oct 29, 2026

Change

-0%

Bid0.4

Ask0.7

volume0

Intrest709

Strike

18

18

Last Price1.32Oct 28, 2026

Change

-0%

Bid1.5

Ask2.1

volume0

Intrest117

Last Price0.63Oct 29, 2026

Change

-0%

Bid0.2

Ask0.45

volume0

Intrest2173

Strike

19

19

Last Price2.6Oct 30, 2026

Change

0.145.11%

Bid2.3

Ask2.75

volume5

Intrest36

Last Price0.15Oct 30, 2026

Change

0.2461.54%

Bid0.1

Ask0.3

volume25

Intrest20122

Strike

20

20

Last Price3.69Oct 15, 2026

Change

-0%

Bid3

Ask3.8

volume0

Intrest39

Last Price0.22Oct 29, 2026

Change

-0%

Bid0.05

Ask0.3

volume0

Intrest108

Strike

21

21

Last Price3.3Oct 01, 2026

Change

-0%

Bid3.9

Ask5.1

volume0

Intrest11

Last Price0.13Oct 28, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest152

Strike

22

22

Last Price-

Change

-

Bid4.8

Ask5.8

volume0

Intrest0

Last Price0.2Oct 15, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest16

Strike

23

23

Last Price-

Change

-

Bid5.7

Ask6.7

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest33

Strike

24

24

Last Price-

Change

-

Bid6.6

Ask8.1

volume0

Intrest0

Last Price0.06Oct 30, 2026

Change

-0%

Bid-

Ask0.3

volume25

Intrest42

Strike

25

25

Last Price-

Change

-

Bid7.6

Ask8.8

volume0

Intrest0

Last Price0.17Oct 08, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest2

Strike

26

26

Last Price-

Change

-

Bid8.6

Ask9.8

volume0

Intrest0