Comments

Liberty Broadband

LBRDKNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Liberty Broadband (LBRDK) PrevisiónNoticiasBeneficios

Liberty Broadband (LBRDK) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Liberty Broadband (NASDAQ:LBRDK) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Liberty Broadband a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Liberty Broadband..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0140.0
35.0
140.0
Last Price-
Change
-
Bid44.9
Ask49.5
volume0
Intrest0
Strike
35
35
Last Price0.25Sep 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid42.4
Ask47
volume0
Intrest0
Strike
37.5
37.5
Last Price0.3Sep 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid39.9
Ask44.5
volume0
Intrest0
Strike
40
40
Last Price0.5Sep 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid37.4
Ask42
volume0
Intrest0
Strike
42.5
42.5
Last Price0.75Sep 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid34.9
Ask39.5
volume0
Intrest0
Strike
45
45
Last Price1.15Sep 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid32.4
Ask37
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Strike
50
50
Last Price0.35Dec 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask29.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price19.82Jan 16, 2025
Change
00%
Bid22
Ask26.9
volume0
Intrest0
Strike
57.5
57.5
Last Price3.33Aug 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid19.7
Ask24.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.9
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.7Jul 26, 2024
Change
00%
Bid15
Ask19.5
volume0
Intrest1
Strike
65
65
Last Price1Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price14Sep 30, 2024
Change
00%
Bid11.5
Ask12.5
volume0
Intrest30
Strike
70
70
Last Price0.25Mar 11, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest8
Last Price5.9Jan 02, 2025
Change
00%
Bid5.1
Ask9.5
volume0
Intrest5
Strike
75
75
Last Price0.35Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price6.7Dec 18, 2024
Change
00%
Bid2
Ask2.55
volume0
Intrest6
Strike
80
80
Last Price4.28Jan 24, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest10
Last Price5.13Mar 06, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest1
Strike
82.5
82.5
Last Price0.69Mar 06, 2025
Change
00%
Bid1.05
Ask1.5
volume0
Intrest3
Last Price0.3Mar 12, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest17
Strike
85
85
Last Price6.8Dec 16, 2024
Change
00%
Bid1
Ask5
volume0
Intrest0
Last Price0.25Mar 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
87.5
87.5
Last Price4.1Mar 04, 2025
Change
00%
Bid3.7
Ask7.5
volume0
Intrest0
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest90
Strike
90
90
Last Price14.1Dec 26, 2024
Change
00%
Bid6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid8.4
Ask12.5
volume0
Intrest0
Last Price4.1Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid10.7
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16.4
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.5
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.5
Ask35
volume0
Intrest0
Last Price2.45Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41.4
Ask45
volume0
Intrest0
Last Price1.15Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid46.5
Ask50
volume0
Intrest0
Last Price0.8Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid51
Ask55.5
volume0
Intrest0
Last Price0.55Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid56.5
Ask60
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved