$96.16
2.772.97%
al cierre: -
$96.16
0.000.00%
After hour: Jun 27, 4:41 PM EDT
Comments
Loading...
Liberty Broadband (NASDAQ:LBRDK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Liberty Broadband a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Liberty Broadband..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29
Ask33.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid0.1
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid0.15
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.3
volume0
Intrest0
Strike
87.5
87.5
Last Price1.75Jun 17, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1
Last Price6.7Jun 24, 2025
Change
00%
Bid6.5
Ask7.2
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid0.35
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid0.7
Ask0.9
volume0
Intrest0
Last Price2.44Jun 27, 2025
Change
0.2410.91%
Bid2.75
Ask3
volume1
Intrest6
Strike
95
95
Last Price2.4Jun 24, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest2
Last Price1Jun 26, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest1
Strike
97.5
97.5
Last Price-
Change
-
Bid2.45
Ask2.8
volume0
Intrest0
Last Price0.44Jun 27, 2025
Change
0.0718.92%
Bid0.5
Ask0.7
volume11
Intrest14
Strike
100
100
Last Price7.3Jun 02, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest0
Last Price0.25Jun 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Strike
105
105
Last Price-
Change
-
Bid6.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid11.8
Ask16
volume0
Intrest0
Last Price0.45May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid16.8
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid21.8
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26.9
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.8
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.8
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid41.8
Ask46
volume0
Intrest0