$44.76
0.100.22%
al cierre: Nov 20, 4:00 PM EST
$44.76
N/A
After hour: 4:00 PM EST
Comments
Loading...
Liberty Broadband (NASDAQ:LBRDA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Liberty Broadband a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Liberty Broadband..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.15
volume0
Intrest0
Strike
45
45
Last Price0.48Oct 30, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
50
50
Last Price3.98Nov 14, 2025
Change
-0%
Bid3
Ask7
volume0
Intrest21
Last Price3.58Oct 27, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
55
55
Last Price4Oct 30, 2025
Change
-0%
Bid8
Ask12.5
volume0
Intrest2
Last Price0.4Oct 31, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest14
Strike
60
60
Last Price3.2Oct 10, 2025
Change
-0%
Bid13
Ask17.5
volume0
Intrest2
Last Price0.25Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Last Price0.25Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0