$81.38
-1.11-1.35%
al cierre: Sep 25, 5:00 PM EST
$82.34
0.961.18%
After hour: Sep 25, 9:29 AM EST
LandBridge Co LLC Cadena de Opciones
LBNYSE
LandBridge Options
View LandBridge (LB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid40
Ask43.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.8
volume0
Intrest0
Strike
45
45
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid30.1
Ask33.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.1Aug 24, 2026
Change
-0%
Bid11
Ask13.8
volume0
Intrest1
Strike
70
70
Last Price0.32Sep 21, 2026
Change
-0%
Bid0.15
Ask2.65
volume0
Intrest7
Last Price14.2Aug 24, 2026
Change
-0%
Bid7.2
Ask9.5
volume0
Intrest11
Strike
75
75
Last Price0.95Sep 25, 2026
Change
0.1513.64%
Bid0.95
Ask1.55
volume4
Intrest55
Last Price5.6Sep 24, 2026
Change
-0%
Bid4.2
Ask6.4
volume0
Intrest39
Strike
80
80
Last Price2.7Sep 25, 2026
Change
0.051.82%
Bid1.65
Ask3.8
volume2
Intrest35
Last Price2.36Sep 25, 2026
Change
0.8326.02%
Bid2
Ask3
volume2
Intrest22
Strike
85
85
Last Price5.25Sep 25, 2026
Change
0.255%
Bid4.3
Ask6.3
volume3
Intrest36
Last Price1.2Sep 25, 2026
Change
0.425%
Bid0.05
Ask1.5
volume11
Intrest79
Strike
90
90
Last Price8.46Sep 24, 2026
Change
-0%
Bid7.9
Ask10.9
volume0
Intrest9
Last Price1.63Sep 23, 2026
Change
-0%
Bid0.3
Ask2.4
volume0
Intrest39
Strike
95
95
Last Price11.5Sep 16, 2026
Change
-0%
Bid12.2
Ask14.7
volume0
Intrest0
Last Price0.8Sep 22, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest130
Strike
100
100
Last Price-
Change
-
Bid16.6
Ask19.3
volume0
Intrest0
Last Price0.15Sep 25, 2026
Change
0.4775.81%
Bid0.05
Ask0.75
volume1
Intrest18
Strike
105
105
Last Price-
Change
-
Bid22.2
Ask24.4
volume0
Intrest0
Last Price0.55Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.3
Ask30
volume0
Intrest0
Last Price0.85Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid31.3
Ask34.8
volume0
Intrest0
Last Price0.58Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid36.3
Ask40.2
volume0
Intrest0
Last Price0.17Sep 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid41.3
Ask44.8
volume0
Intrest0