$4.72
0.7619.19%
al cierre: -
$4.63
-0.09-1.91%
After hour: May 16, 7:55 PM EDT
Comments
Loading...
Luminar Technologies (LAZR) PrevisiónNoticiasBeneficios
Luminar Technologies (LAZR) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoLuminar Technologies (NASDAQ:LAZR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Luminar Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Luminar Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.08May 13, 2025
Change
00%
Bid3.55
Ask6.25
volume0
Intrest0
Strike
0.5
0.5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price3.85May 13, 2025
Change
00%
Bid3.45
Ask4.85
volume0
Intrest0
Strike
1
1
Last Price0.09May 13, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest2
Last Price3.08Apr 09, 2025
Change
00%
Bid3.15
Ask3.3
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price2.01May 08, 2025
Change
00%
Bid2.6
Ask2.83
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price2.11May 13, 2025
Change
00%
Bid2.09
Ask2.53
volume0
Intrest0
Strike
2.5
2.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest82
Last Price1.05May 08, 2025
Change
00%
Bid1.51
Ask2.37
volume0
Intrest0
Strike
3
3
Last Price0.14Apr 25, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest20
Last Price1.21May 16, 2025
Change
0.64112.28%
Bid0.43
Ask1.75
volume23
Intrest65
Strike
3.5
3.5
Last Price0.02May 16, 2025
Change
0.0466.67%
Bid-
Ask0.06
volume31
Intrest539
Last Price0.8May 16, 2025
Change
0.58263.64%
Bid0.63
Ask0.82
volume208
Intrest185
Strike
4
4
Last Price0.08May 16, 2025
Change
0.1869.23%
Bid0.03
Ask0.11
volume219
Intrest468
Last Price0.23May 16, 2025
Change
0.15187.5%
Bid0.25
Ask0.36
volume1036
Intrest304
Strike
4.5
4.5
Last Price0.14May 16, 2025
Change
0.5178.46%
Bid0.13
Ask0.18
volume57
Intrest65
Last Price0.13May 16, 2025
Change
0.1333.33%
Bid0.11
Ask0.14
volume596
Intrest1445
Strike
5
5
Last Price0.4May 16, 2025
Change
0.3445.95%
Bid0.42
Ask0.52
volume52
Intrest6
Last Price0.05May 16, 2025
Change
0.1270.59%
Bid0.03
Ask0.05
volume116
Intrest189
Strike
5.5
5.5
Last Price1.2May 13, 2025
Change
00%
Bid0.84
Ask0.92
volume0
Intrest5
Last Price0.02May 16, 2025
Change
0.0880%
Bid0.02
Ask0.05
volume87
Intrest781
Strike
6
6
Last Price2.46May 06, 2025
Change
00%
Bid0.93
Ask1.51
volume0
Intrest12
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest12
Strike
6.5
6.5
Last Price2.62Apr 14, 2025
Change
00%
Bid1.2
Ask2.3
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
7
7
Last Price3.13May 15, 2025
Change
00%
Bid1.64
Ask2.65
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.11
Ask2.93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
8
8
Last Price4.05May 16, 2025
Change
0.24.71%
Bid2.71
Ask3.4
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
8.5
8.5
Last Price4.5May 16, 2025
Change
0.153.23%
Bid3.7
Ask4.1
volume1
Intrest5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
9
9
Last Price5May 16, 2025
Change
0.081.57%
Bid4.2
Ask4.5
volume1
Intrest1
Last Price0.14Apr 25, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Strike
9.5
9.5
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0