Comments

Luminar Technologies

LAZRNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$5.34
0.091.71%
al cierre: -
$5.46
0.122.25%
After hour: 7:34 PM EDT
Luminar Technologies (LAZR) PrevisiónNoticiasBeneficios

Luminar Technologies (LAZR) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Luminar Technologies (NASDAQ:LAZR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Luminar Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Luminar Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.016.0
1.0
16.0
Last Price4.52Jan 29, 2025
Change
00%
Bid3.95
Ask6.45
volume0
Intrest11
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price3.86Jan 29, 2025
Change
00%
Bid3.45
Ask5.95
volume0
Intrest13
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price3.45Jan 29, 2025
Change
00%
Bid3
Ask5.45
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid2.58
Ask3.15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price3.62Jan 14, 2025
Change
00%
Bid2.29
Ask2.49
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price2.63Jan 15, 2025
Change
00%
Bid1.8
Ask2.36
volume0
Intrest1
Strike
3.5
3.5
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest10
Last Price-
Change
-
Bid1.11
Ask2.19
volume0
Intrest0
Strike
4
4
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest46
Last Price0.62Jan 29, 2025
Change
00%
Bid0.8
Ask2.01
volume0
Intrest11
Strike
4.5
4.5
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest154
Last Price0.46Jan 30, 2025
Change
0.0615%
Bid-
Ask1.31
volume87
Intrest63
Strike
5
5
Last Price0.04Jan 30, 2025
Change
0.0866.67%
Bid-
Ask0.1
volume20
Intrest218
Last Price0.1Jan 30, 2025
Change
0.019.09%
Bid0.02
Ask0.1
volume242
Intrest265
Strike
5.5
5.5
Last Price0.27Jan 30, 2025
Change
0.0720.59%
Bid-
Ask0.3
volume9
Intrest446
Last Price0.01Jan 30, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume37
Intrest493
Strike
6
6
Last Price0.73Jan 30, 2025
Change
0.022.67%
Bid-
Ask1.31
volume25
Intrest116
Last Price0.02Jan 30, 2025
Change
0.01100%
Bid-
Ask0.02
volume58
Intrest235
Strike
6.5
6.5
Last Price1.18Jan 30, 2025
Change
0.1611.94%
Bid0.68
Ask2.23
volume2
Intrest81
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.04
volume71
Intrest515
Strike
7
7
Last Price1.62Jan 29, 2025
Change
00%
Bid1.21
Ask2.24
volume0
Intrest95
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest150
Strike
7.5
7.5
Last Price2.23Jan 28, 2025
Change
00%
Bid1.69
Ask2.42
volume0
Intrest29
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest413
Strike
8
8
Last Price2.65Jan 28, 2025
Change
00%
Bid2.14
Ask2.87
volume0
Intrest84
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest46
Strike
8.5
8.5
Last Price3.07Jan 30, 2025
Change
0.061.99%
Bid2.81
Ask3.2
volume3
Intrest21
Last Price0.12Jan 30, 2025
Change
0.0450%
Bid-
Ask0.2
volume5
Intrest68
Strike
9
9
Last Price3.42Jan 28, 2025
Change
00%
Bid2.84
Ask3.9
volume0
Intrest20
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
9.5
9.5
Last Price3.97Jan 27, 2025
Change
00%
Bid3.05
Ask4.2
volume0
Intrest5
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1092
Strike
10
10
Last Price4.75Jan 28, 2025
Change
00%
Bid4.55
Ask4.7
volume0
Intrest10
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
10.5
10.5
Last Price-
Change
-
Bid4.05
Ask7.4
volume0
Intrest0
Last Price0.09Jan 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest6
Strike
11
11
Last Price4.55Jan 13, 2025
Change
00%
Bid5.6
Ask5.75
volume0
Intrest1
Last Price0.3Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
11.5
11.5
Last Price5Jan 13, 2025
Change
00%
Bid6.05
Ask6.25
volume0
Intrest1
Last Price0.27Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
12
12
Last Price6.8Jan 29, 2025
Change
00%
Bid6.55
Ask7
volume0
Intrest2
Last Price0.44Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
12.5
12.5
Last Price-
Change
-
Bid7.05
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.6
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid7
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.55
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
15
15
Last Price7.5Jan 15, 2025
Change
00%
Bid9.55
Ask9.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid10.55
Ask11.15
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved