$1.16
-0.95-45.02%
al cierre: -
$1.25
0.097.76%
After hour: 7:59 PM EDT
Comments
Loading...
Luminar Technologies (NASDAQ:LAZR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Luminar Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Luminar Technologies..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price0.5Oct 31, 2025
Change
1.1369.33%
Bid0.51
Ask0.76
volume8
Intrest1
Strike
0.5
0.5
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume63
Intrest10
Last Price0.11Oct 31, 2025
Change
1.0590.52%
Bid0.04
Ask0.26
volume348
Intrest185
Strike
1
1
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume1185
Intrest959
Last Price0.01Oct 31, 2025
Change
0.6998.57%
Bid-
Ask0.01
volume415
Intrest180
Strike
1.5
1.5
Last Price0.35Oct 31, 2025
Change
0.331650%
Bid0.23
Ask0.45
volume6945
Intrest26598
Last Price0.01Oct 31, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume779
Intrest2303
Strike
2
2
Last Price0.85Oct 31, 2025
Change
0.781114.29%
Bid0.77
Ask0.98
volume1216
Intrest4993
Last Price0.01Oct 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume747
Intrest18726
Strike
2.5
2.5
Last Price1.52Oct 31, 2025
Change
1.14300%
Bid1.09
Ask1.7
volume283
Intrest559
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume32
Intrest1845
Strike
3
3
Last Price1.85Oct 31, 2025
Change
0.97110.23%
Bid1.54
Ask2
volume277
Intrest966
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume32
Intrest982
Strike
3.5
3.5
Last Price1.3Oct 27, 2025
Change
-0%
Bid1.45
Ask2.7
volume0
Intrest6
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume5
Intrest1529
Strike
4
4
Last Price1.9Oct 27, 2025
Change
-0%
Bid1.93
Ask3.25
volume0
Intrest3
Last Price0.01Oct 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest290
Strike
4.5
4.5
Last Price3.4Oct 31, 2025
Change
0.9739.92%
Bid2.42
Ask5
volume1
Intrest2
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest401
Strike
5
5
Last Price2.83Oct 28, 2025
Change
-0%
Bid2.93
Ask5.95
volume0
Intrest1