$2.91
-0.04-1.36%
al cierre: -
$2.95
0.041.37%
After hour: Jun 27, 7:40 PM EDT
Comments
Loading...
Luminar Technologies (LAZR) PrevisiónNoticiasBeneficios
Luminar Technologies (LAZR) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoLuminar Technologies (NASDAQ:LAZR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Luminar Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Luminar Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.51Jun 27, 2025
Change
0.041.57%
Bid2.16
Ask4.6
volume1
Intrest0
Strike
0.5
0.5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price2.45Jun 25, 2025
Change
00%
Bid1.77
Ask4.1
volume0
Intrest0
Strike
1
1
Last Price0.11Jun 26, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest8
Last Price1.3Jun 26, 2025
Change
00%
Bid1.25
Ask3.6
volume0
Intrest0
Strike
1.5
1.5
Last Price0.13May 29, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest7
Last Price0.94Jun 27, 2025
Change
0.066%
Bid0.68
Ask3.1
volume4
Intrest2
Strike
2
2
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest226
Last Price0.5Jun 27, 2025
Change
0.1856.25%
Bid0.09
Ask2.1
volume1
Intrest4
Strike
2.5
2.5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest146
Last Price0.03Jun 27, 2025
Change
0.0350%
Bid-
Ask0.01
volume598
Intrest1394
Strike
3
3
Last Price0.05Jun 27, 2025
Change
0.0550%
Bid0.03
Ask1.5
volume100
Intrest167
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest459
Strike
3.5
3.5
Last Price0.5Jun 27, 2025
Change
0.1624.24%
Bid-
Ask2.63
volume29
Intrest537
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest214
Strike
4
4
Last Price1.1Jun 26, 2025
Change
00%
Bid0.9
Ask3.15
volume0
Intrest7
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest71
Strike
4.5
4.5
Last Price1.6Jun 16, 2025
Change
00%
Bid1.08
Ask3.65
volume0
Intrest9
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest169
Strike
5
5
Last Price1.57May 30, 2025
Change
00%
Bid1.27
Ask4.15
volume0
Intrest6
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest10
Strike
5.5
5.5
Last Price2.89Jun 24, 2025
Change
00%
Bid1.81
Ask4.65
volume0
Intrest2
Last Price0.04Jun 27, 2025
Change
0.0866.67%
Bid-
Ask0.1
volume30
Intrest3
Strike
6
6
Last Price3.17Jun 26, 2025
Change
00%
Bid2.15
Ask5.15
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
6.5
6.5
Last Price2.42May 20, 2025
Change
00%
Bid3.1
Ask5.65
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
7
7
Last Price4.15Jun 26, 2025
Change
00%
Bid3.5
Ask6.15
volume0
Intrest1
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
7.5
7.5
Last Price4.5Jun 13, 2025
Change
00%
Bid4.45
Ask6.65
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
8.5
8.5
Last Price5.68Jun 18, 2025
Change
00%
Bid5.15
Ask7.65
volume0
Intrest7