$44.65
1.423.28%
al cierre: Sep 28, 5:00 PM EST
$44.63
1.403.24%
Premercado: 4:00 AM EST
Tema Photonics & Optical ETF Cadena de Opciones
LAZRARCA
Tema Photonics & Optical ETF Options
View Tema Photonics & Optical ETF (LAZR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11.1Sep 15, 2026
Change
-
Bid14
Ask15.2
volume0
Intrest1
Strike
30
30
Last Price0.13Sep 24, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest18
Last Price7.15Sep 14, 2026
Change
-
Bid9
Ask10.4
volume0
Intrest1
Strike
35
35
Last Price0.34Sep 24, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Strike
36
36
Last Price0.87Sep 16, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid7.1
Ask8.4
volume0
Intrest0
Strike
37
37
Last Price0.4Sep 22, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest21
Last Price5.45Sep 02, 2026
Change
-
Bid6.4
Ask7.5
volume0
Intrest4
Strike
38
38
Last Price0.49Sep 22, 2026
Change
-
Bid0.2
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid5.4
Ask6.7
volume0
Intrest0
Strike
39
39
Last Price0.8Sep 23, 2026
Change
-
Bid0.15
Ask1.2
volume0
Intrest3
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Strike
40
40
Last Price1.12Sep 28, 2026
Change
-
Bid0.35
Ask0.8
volume0
Intrest46
Last Price-
Change
-
Bid3.9
Ask5.2
volume0
Intrest0
Strike
41
41
Last Price1.6Sep 28, 2026
Change
-
Bid0.4
Ask1.55
volume0
Intrest19
Last Price3.68Sep 24, 2026
Change
-
Bid3.2
Ask4.4
volume0
Intrest4
Strike
42
42
Last Price1.93Sep 28, 2026
Change
-
Bid0.75
Ask1.5
volume0
Intrest4
Last Price2.55Sep 14, 2026
Change
-
Bid2.65
Ask3.8
volume0
Intrest2
Strike
43
43
Last Price1.75Sep 22, 2026
Change
-
Bid1.25
Ask2.1
volume0
Intrest16
Last Price2Sep 28, 2026
Change
-
Bid2.1
Ask3.2
volume0
Intrest4
Strike
44
44
Last Price2.84Sep 24, 2026
Change
-
Bid1.4
Ask2.5
volume0
Intrest22
Last Price2.24Sep 29, 2026
Change
-
Bid1.55
Ask2.7
volume0
Intrest125
Strike
45
45
Last Price2.6Sep 22, 2026
Change
-
Bid1.9
Ask3.1
volume0
Intrest1
Last Price2.7Sep 21, 2026
Change
-
Bid1.2
Ask2.4
volume0
Intrest10
Strike
46
46
Last Price4.6Sep 08, 2026
Change
-
Bid2.5
Ask3.7
volume0
Intrest1
Last Price1.65Sep 29, 2026
Change
-
Bid0.95
Ask2.05
volume0
Intrest4
Strike
47
47
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Last Price0.9Sep 28, 2026
Change
-
Bid0.65
Ask1.8
volume0
Intrest5
Strike
48
48
Last Price5.9Sep 08, 2026
Change
-
Bid3.9
Ask5.2
volume0
Intrest1
Last Price-
Change
-
Bid0.45
Ask1.6
volume0
Intrest0
Strike
49
49
Last Price6.6Sep 08, 2026
Change
-
Bid4.6
Ask5.9
volume0
Intrest1
Last Price0.78Sep 29, 2026
Change
-
Bid0.35
Ask1
volume0
Intrest219
Strike
50
50
Last Price7.2Sep 08, 2026
Change
-
Bid5.5
Ask6.7
volume0
Intrest2
Last Price1.05Sep 18, 2026
Change
-
Bid0.15
Ask1.1
volume0
Intrest5
Strike
51
51
Last Price-
Change
-
Bid6.4
Ask7.7
volume0
Intrest0
Last Price0.75Sep 25, 2026
Change
-
Bid0.05
Ask0.8
volume0
Intrest7
Strike
52
52
Last Price-
Change
-
Bid7.2
Ask8.6
volume0
Intrest0
Last Price1.2Aug 25, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest1
Strike
53
53
Last Price-
Change
-
Bid8.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid9
Ask10.4
volume0
Intrest0
Last Price0.45Sep 14, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
Last Price0.72Sep 18, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest2
Strike
56
56
Last Price-
Change
-
Bid11
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.8
Ask16.2
volume0
Intrest0