Comments

Luminar Technologies

LAZRNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$5.06
0.061.20%
al cierre: -
$4.97
-0.09-1.78%
After hour: Apr 4, 7:06 PM EDT
Luminar Technologies (LAZR) PrevisiónNoticiasBeneficios

Luminar Technologies (LAZR) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Luminar Technologies (NASDAQ:LAZR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Luminar Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Luminar Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.513.0
0.5
13.0
Last Price4.72Apr 04, 2025
Change
0.143.06%
Bid3.5
Ask6.4
volume5
Intrest0
Strike
0.5
0.5
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest1
Last Price4.53Apr 03, 2025
Change
00%
Bid3.1
Ask4.85
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.12Mar 26, 2025
Change
00%
Bid2.7
Ask3.95
volume0
Intrest0
Strike
2
2
Last Price0.16Mar 26, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest1
Last Price4.8Mar 24, 2025
Change
00%
Bid1.97
Ask4.15
volume0
Intrest0
Strike
2.5
2.5
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Last Price-
Change
-
Bid1.89
Ask2.55
volume0
Intrest0
Strike
3
3
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Last Price2.97Mar 27, 2025
Change
00%
Bid1.39
Ask2.55
volume0
Intrest0
Strike
3.5
3.5
Last Price0.04Apr 04, 2025
Change
0.02100%
Bid-
Ask0.55
volume3
Intrest143
Last Price0.77Apr 03, 2025
Change
00%
Bid0.9
Ask1.7
volume0
Intrest4
Strike
4
4
Last Price0.07Apr 04, 2025
Change
0.0436.36%
Bid-
Ask0.36
volume15
Intrest64
Last Price0.59Apr 04, 2025
Change
0.0713.46%
Bid0.65
Ask0.84
volume33
Intrest48
Strike
4.5
4.5
Last Price0.17Apr 04, 2025
Change
0.0315%
Bid0.14
Ask0.29
volume79
Intrest715
Last Price0.52Apr 04, 2025
Change
0.1230%
Bid0.25
Ask0.72
volume206
Intrest54
Strike
5
5
Last Price0.38Apr 04, 2025
Change
0.0817.39%
Bid0.05
Ask0.95
volume150
Intrest596
Last Price0.45Apr 04, 2025
Change
0.24114.29%
Bid0.12
Ask0.36
volume214
Intrest71
Strike
5.5
5.5
Last Price0.8Apr 04, 2025
Change
0.022.56%
Bid0.24
Ask1.67
volume188
Intrest199
Last Price0.1Apr 04, 2025
Change
00%
Bid0.09
Ask0.11
volume390
Intrest572
Strike
6
6
Last Price1.14Apr 04, 2025
Change
0.043.64%
Bid0.99
Ask1.4
volume12
Intrest102
Last Price0.07Apr 04, 2025
Change
0.0436.36%
Bid0.01
Ask0.11
volume1
Intrest143
Strike
6.5
6.5
Last Price1.64Apr 04, 2025
Change
0.2915.03%
Bid1.43
Ask2.02
volume21
Intrest57
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest377
Strike
7
7
Last Price2.06Apr 04, 2025
Change
0.28.85%
Bid1.59
Ask2.78
volume40
Intrest109
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest107
Strike
7.5
7.5
Last Price3.27Apr 04, 2025
Change
0.6223.4%
Bid2.17
Ask3.8
volume3
Intrest79
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask1.43
volume0
Intrest50
Strike
8
8
Last Price3.19Apr 04, 2025
Change
0.9643.05%
Bid2.45
Ask3.45
volume30
Intrest70
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest15
Strike
8.5
8.5
Last Price3.2Mar 27, 2025
Change
00%
Bid2.38
Ask4.7
volume0
Intrest11
Last Price0.02Apr 04, 2025
Change
0.1890%
Bid-
Ask0.26
volume10
Intrest825
Strike
9
9
Last Price3.3Mar 28, 2025
Change
00%
Bid3.5
Ask4.65
volume0
Intrest71
Last Price0.35Mar 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Strike
9.5
9.5
Last Price3.5Mar 27, 2025
Change
00%
Bid3.5
Ask5.45
volume0
Intrest4
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest23
Strike
10
10
Last Price3.95Mar 27, 2025
Change
00%
Bid4.3
Ask5.95
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
10.5
10.5
Last Price4.5Mar 27, 2025
Change
00%
Bid4.85
Ask6.45
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.05
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
11.5
11.5
Last Price4.2Mar 24, 2025
Change
00%
Bid5.75
Ask8.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.4
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.65
Ask9.65
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest12
Strike
13
13
Last Price6.9Mar 25, 2025
Change
00%
Bid7.35
Ask10.15
volume0
Intrest5

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved