$2.54
-0.47-15.61%
al cierre: -
$2.52
-0.02-0.79%
After hour: 7:28 PM EDT
Comments
Loading...
Luminar Technologies (NASDAQ:LAZR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Luminar Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Luminar Technologies..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price2.23Aug 11, 2025
Change
-0%
Bid1.88
Ask2.71
volume0
Intrest6
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.4Aug 13, 2025
Change
0.6531.71%
Bid1.41
Ask1.78
volume10
Intrest0
Strike
1
1
Last Price0.03Jul 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest265
Last Price0.93Aug 04, 2025
Change
-0%
Bid0.72
Ask3.05
volume0
Intrest0
Strike
1.5
1.5
Last Price0.02Aug 13, 2025
Change
0.01100%
Bid-
Ask0.01
volume10
Intrest10
Last Price0.43Aug 13, 2025
Change
0.5957.84%
Bid0.52
Ask0.55
volume66
Intrest539
Strike
2
2
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask0.01
volume229
Intrest202
Last Price0.13Aug 13, 2025
Change
0.4577.59%
Bid0.1
Ask0.13
volume1936
Intrest590
Strike
2.5
2.5
Last Price0.08Aug 13, 2025
Change
0.0233.33%
Bid0.07
Ask0.09
volume551
Intrest1107
Last Price0.02Aug 13, 2025
Change
0.2592.59%
Bid-
Ask0.01
volume828
Intrest11812
Strike
3
3
Last Price0.47Aug 13, 2025
Change
0.2180.77%
Bid0.46
Ask0.5
volume260
Intrest2865
Last Price0.01Aug 13, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume120
Intrest3085
Strike
3.5
3.5
Last Price1.13Aug 13, 2025
Change
0.4566.18%
Bid0.9
Ask1
volume19
Intrest646
Last Price0.01Aug 13, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume53
Intrest3703
Strike
4
4
Last Price1.46Aug 13, 2025
Change
0.3329.2%
Bid1.42
Ask1.5
volume16
Intrest1378
Last Price0.04Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest370
Strike
4.5
4.5
Last Price1.68Aug 12, 2025
Change
-0%
Bid1.93
Ask2.01
volume0
Intrest0
Last Price0.02Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5234
Strike
5
5
Last Price2.62Aug 13, 2025
Change
0.3113.42%
Bid2.28
Ask2.67
volume141
Intrest1248
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest754
Strike
5.5
5.5
Last Price2.64Aug 12, 2025
Change
-0%
Bid2.89
Ask3
volume0
Intrest1
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest4516
Strike
6
6
Last Price3.65Aug 13, 2025
Change
0.3911.96%
Bid3.4
Ask3.5
volume1
Intrest318
Last Price0.11Jul 23, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest12
Strike
6.5
6.5
Last Price-
Change
-
Bid3.9
Ask4.05
volume0
Intrest0
Last Price0.02Aug 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3336
Strike
7
7
Last Price4.47Aug 13, 2025
Change
0.379.02%
Bid4.4
Ask4.5
volume5
Intrest50
Last Price0.01Aug 04, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest74
Strike
7.5
7.5
Last Price-
Change
-
Bid4.9
Ask5.05
volume0
Intrest0
Last Price0.05Aug 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest182
Strike
8
8
Last Price5.65Aug 13, 2025
Change
0.714.14%
Bid5.4
Ask5.5
volume1
Intrest92
Last Price0.01Aug 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest281
Strike
9
9
Last Price6.34Aug 11, 2025
Change
-0%
Bid5.25
Ask6.55
volume0
Intrest8
Last Price0.03Aug 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1147
Strike
10
10
Last Price7.52Aug 13, 2025
Change
0.679.78%
Bid7.4
Ask7.55
volume2
Intrest13
Last Price0.01Jul 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest91
Strike
11
11
Last Price8.5Aug 13, 2025
Change
0.9512.58%
Bid8.2
Ask8.95
volume2
Intrest9
Last Price0.03Jun 06, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest10
Strike
12
12
Last Price9.67Aug 13, 2025
Change
0.444.77%
Bid9.05
Ask11
volume2
Intrest4
Last Price0.03May 12, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest12
Strike
13
13
Last Price10.27Aug 12, 2025
Change
-0%
Bid10.25
Ask11.6
volume0
Intrest1
Last Price0.04Aug 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest91
Strike
15
15
Last Price11.45May 01, 2025
Change
-0%
Bid12.25
Ask13.8
volume0
Intrest0