$43.72
0.801.86%
al cierre: Jun 12, 5:00 PM EST
$43.72
N/A
After hour: 4:00 PM EST
Lazard Inc Cadena de Opciones
LAZNYSE
Lazard (NYSE:LAZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lazard a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lazard..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price18.52Jun 11, 2026
Change
-0%
Bid17.4
Ask20
volume0
Intrest10
Strike
25
25
Last Price0.25Jun 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest25
Last Price-
Change
-
Bid12.9
Ask15.1
volume0
Intrest0
Strike
30
30
Last Price0.2May 01, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest48
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.1
volume0
Intrest0
Strike
35
35
Last Price0.1Jun 10, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest127
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.2
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.2
volume0
Intrest0
Strike
38
38
Last Price0.23Jun 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest542
Last Price7.32Jun 10, 2026
Change
-0%
Bid4.1
Ask5.9
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.39Jun 10, 2026
Change
-0%
Bid3.4
Ask5
volume0
Intrest2
Strike
40
40
Last Price0.5Jun 11, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest409
Last Price-
Change
-
Bid2.5
Ask4.1
volume0
Intrest0
Strike
41
41
Last Price1.65Jun 10, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest3
Last Price2.5Jun 12, 2026
Change
1.37121.24%
Bid1.8
Ask3.2
volume50
Intrest50
Strike
42
42
Last Price1.93Jun 10, 2026
Change
-0%
Bid0.15
Ask0.8
volume0
Intrest161
Last Price1.66Jun 12, 2026
Change
0.89115.58%
Bid1.35
Ask2.1
volume207
Intrest204
Strike
43
43
Last Price0.85Jun 12, 2026
Change
2.171.19%
Bid0.65
Ask1.05
volume7
Intrest716
Last Price1.27Jun 12, 2026
Change
0.3741.11%
Bid0.7
Ask1.45
volume101
Intrest100
Strike
44
44
Last Price3.44Jun 10, 2026
Change
-0%
Bid1.15
Ask1.5
volume0
Intrest303
Last Price0.55Jun 12, 2026
Change
0.2127.63%
Bid0.5
Ask0.7
volume2848
Intrest2578
Strike
45
45
Last Price3.5Jun 11, 2026
Change
-0%
Bid1.7
Ask2.2
volume0
Intrest2184
Last Price0.45Jun 10, 2026
Change
-0%
Bid0.25
Ask1.8
volume0
Intrest148
Strike
46
46
Last Price4.9Jun 10, 2026
Change
-0%
Bid1.65
Ask3.9
volume0
Intrest13
Last Price0.3Jun 12, 2026
Change
0.0923.08%
Bid0.15
Ask0.3
volume26
Intrest6343
Strike
47
47
Last Price3.48Jun 10, 2026
Change
-0%
Bid3.3
Ask4.6
volume0
Intrest69
Last Price1.8Jun 03, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest861
Strike
48
48
Last Price4.8Jun 12, 2026
Change
-0%
Bid4.2
Ask5.3
volume3
Intrest59
Last Price0.33Jun 10, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest65
Strike
49
49
Last Price4.4May 14, 2026
Change
-0%
Bid4.1
Ask7.2
volume0
Intrest24
Last Price0.05Jun 12, 2026
Change
0.166.67%
Bid-
Ask0.3
volume4
Intrest9492
Strike
50
50
Last Price5.26Jun 10, 2026
Change
-0%
Bid6
Ask8.1
volume0
Intrest128
Last Price0.2Jun 12, 2026
Change
0.15300%
Bid-
Ask2.15
volume21
Intrest719
Strike
55
55
Last Price6.5Apr 17, 2026
Change
-0%
Bid9.6
Ask12.7
volume0
Intrest5
Last Price2.06Jun 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest552
Strike
60
60
Last Price-
Change
-
Bid15.1
Ask17.9
volume0
Intrest0
Last Price0.15Apr 17, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest114
Strike
65
65
Last Price-
Change
-
Bid19.9
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid24.7
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest155
Strike
75
75
Last Price-
Change
-
Bid29.9
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid34.8
Ask37.7
volume0
Intrest0