Comments
Loading...
Laser Photonics (NASDAQ:LASE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Laser Photonics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Laser Photonics..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price2.17Sep 04, 2025
Change
-0%
Bid2
Ask2.5
volume0
Intrest1
Strike
0.5
0.5
Last Price0.01Sep 11, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest12
Last Price0.9Sep 09, 2025
Change
-0%
Bid1.45
Ask5
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price1.2Sep 11, 2025
Change
-0%
Bid0.95
Ask5
volume0
Intrest1
Strike
1.5
1.5
Last Price0.05Sep 04, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest100
Last Price0.51Sep 12, 2025
Change
-0%
Bid0.45
Ask4.9
volume0
Intrest62
Strike
2
2
Last Price0.05Sep 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest248
Last Price0.05Sep 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest463
Strike
2.5
2.5
Last Price0.08Sep 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest709
Last Price0.04Sep 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest194
Strike
3
3
Last Price1Sep 05, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest7
Last Price0.05Sep 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
3.5
3.5
Last Price-
Change
-
Bid0.85
Ask4.9
volume0
Intrest0
Last Price0.05Sep 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Strike
4
4
Last Price1.8Sep 11, 2025
Change
-0%
Bid1.35
Ask5
volume0
Intrest3
Last Price0.05Sep 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest62
Strike
5
5
Last Price2.5Sep 12, 2025
Change
-0%
Bid2.35
Ask4.4
volume0
Intrest37
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest303
Strike
6
6
Last Price1Aug 25, 2025
Change
-0%
Bid3.3
Ask5.2
volume0
Intrest3
Last Price0.12Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
7
7
Last Price5Sep 02, 2025
Change
-0%
Bid4.3
Ask7
volume0
Intrest3
Last Price0.3Aug 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
7.5
7.5
Last Price-
Change
-
Bid4.8
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid5.3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid8.3
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid9.3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid10.3
Ask13
volume0
Intrest0