Comments
Loading...
Laser Photonics (NASDAQ:LASE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Laser Photonics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Laser Photonics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.2
Ask6.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.4
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask4.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask3.3
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask4.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.4Dec 03, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.6Dec 20, 2024
Change
00%
Bid0.3
Ask1
volume0
Intrest310
Strike
5
5
Last Price0.13Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Last Price0.27Dec 20, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest5
Strike
5.5
5.5
Last Price0.25Dec 23, 2024
Change
0.0516.67%
Bid0.2
Ask0.3
volume1
Intrest11
Last Price0.05Dec 23, 2024
Change
0.1777.27%
Bid0.05
Ask0.15
volume6
Intrest45
Strike
6
6
Last Price0.63Dec 20, 2024
Change
00%
Bid0.3
Ask0.95
volume0
Intrest23
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Strike
6.5
6.5
Last Price-
Change
-
Bid0.6
Ask1.95
volume0
Intrest0
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest43
Strike
7
7
Last Price-
Change
-
Bid0.9
Ask3.4
volume0
Intrest0
Last Price0.09Dec 23, 2024
Change
0.0110%
Bid0.05
Ask0.15
volume6
Intrest321
Strike
7.5
7.5
Last Price2.15Dec 20, 2024
Change
00%
Bid1.6
Ask3.8
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
8
8
Last Price3Nov 22, 2024
Change
00%
Bid2.15
Ask3.2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8.5
8.5
Last Price3.4Nov 22, 2024
Change
00%
Bid2.65
Ask4.7
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price3.6Nov 22, 2024
Change
00%
Bid3.3
Ask4.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
9.5
9.5
Last Price4.3Nov 22, 2024
Change
00%
Bid3.6
Ask6.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.1
Ask8
volume0
Intrest0