$3.12
0.051.63%
al cierre: -
$3.11
-0.01-0.32%
After hour: 6:14 PM EDT
Comments
Loading...
Laser Photonics (NASDAQ:LASE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Laser Photonics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Laser Photonics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2
Ask2.45
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask2.1
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask1.4
volume0
Intrest0
Strike
2
2
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid0.55
Ask0.95
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.2Apr 01, 2025
Change
00%
Bid0.05
Ask0.3
volume1
Intrest8
Strike
3
3
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid0.2
Ask0.65
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Strike
4
4
Last Price-
Change
-
Bid0.65
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid1.3
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
5
5
Last Price1.92Mar 28, 2025
Change
00%
Bid1.8
Ask2.2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.3
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.6
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid3.3
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.8
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.8
Ask5.2
volume0
Intrest0