$3.97
al cierre: Oct 16, 7:54 PM EDT
$3.98
0.010000.25%
After hour: 7:54 PM EDT
Comments
Loading...
Laser Photonics (NASDAQ:LASE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Laser Photonics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Laser Photonics..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3.3
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.6Oct 13, 2025
Change
-0%
Bid1.75
Ask2.55
volume0
Intrest1
Strike
2
2
Last Price0.07Sep 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price1.71Oct 16, 2025
Change
-0%
Bid1.25
Ask2.05
volume0
Intrest154
Strike
2.5
2.5
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest222
Last Price1.13Oct 15, 2025
Change
-0%
Bid0.6
Ask1.6
volume0
Intrest9
Strike
3
3
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest6
Last Price1.3Oct 07, 2025
Change
-0%
Bid0.15
Ask1.1
volume0
Intrest1
Strike
3.5
3.5
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest88
Last Price0.15Oct 16, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest494
Strike
4
4
Last Price0.15Oct 16, 2025
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest92
Last Price0.05Oct 16, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest164
Strike
4.5
4.5
Last Price0.45Oct 15, 2025
Change
-0%
Bid0.1
Ask1.15
volume0
Intrest26
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2514
Strike
5
5
Last Price2.11Oct 16, 2025
Change
-0%
Bid0.5
Ask4
volume0
Intrest1586
Last Price0.07Oct 14, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest20
Strike
5.5
5.5
Last Price2.5Oct 16, 2025
Change
-0%
Bid1
Ask4.1
volume0
Intrest0
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest202
Strike
6
6
Last Price3.11Oct 16, 2025
Change
-0%
Bid1.5
Ask3.3
volume0
Intrest162
Last Price0.27Sep 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
6.5
6.5
Last Price2.52Oct 16, 2025
Change
-0%
Bid2.05
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7
7
Last Price2.92Oct 16, 2025
Change
-0%
Bid2.6
Ask3.5
volume0
Intrest2
Last Price0.1Oct 06, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest567
Strike
7.5
7.5
Last Price3.15Oct 15, 2025
Change
-0%
Bid2.8
Ask6
volume0
Intrest276
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
8
8
Last Price5.81Oct 13, 2025
Change
-0%
Bid3.3
Ask5.6
volume0
Intrest1
Last Price0.03Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest58
Strike
8.5
8.5
Last Price6Oct 13, 2025
Change
-0%
Bid3.8
Ask6.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price6.7Oct 13, 2025
Change
-0%
Bid4.3
Ask7.5
volume0
Intrest1
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest170
Strike
10
10
Last Price7Oct 10, 2025
Change
-0%
Bid5.2
Ask8.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price9.45Oct 10, 2025
Change
-0%
Bid7.7
Ask9
volume0
Intrest2