$3.45
-0.21-5.74%
al cierre: -
$3.50
0.051.44%
After hour: Feb 21, 4:51 PM EDT
Comments
Loading...
Laser Photonics (NASDAQ:LASE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Laser Photonics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Laser Photonics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2
Ask5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.55
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.45Feb 14, 2025
Change
00%
Bid0.15
Ask3.1
volume0
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
3.5
3.5
Last Price0.2Feb 21, 2025
Change
-
Bid-
Ask0.45
volume5
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid0.05
Ask4.6
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price0.44Feb 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest30
Strike
5
5
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price0.12Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
5.5
5.5
Last Price-
Change
-
Bid1.9
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.35
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.8
Ask5.5
volume0
Intrest0
Last Price0.15Feb 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest212
Strike
7
7
Last Price-
Change
-
Bid3.4
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.8
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5.3
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid6.4
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid7.4
Ask11.7
volume0
Intrest0