$5.52
-0.01-0.18%
al cierre: -
$5.41
-0.11-1.98%
After hour: Jan 17, 6:26 PM EDT
Comments
Loading...
Laser Photonics (NASDAQ:LASE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Laser Photonics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Laser Photonics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.2
Ask4.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask3.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask2.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask2.1
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask1.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid0.6
Ask1.3
volume0
Intrest0
Strike
4.5
4.5
Last Price0.07Jan 17, 2025
Change
0.2880%
Bid-
Ask0.1
volume10
Intrest41
Last Price0.75Jan 16, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest40
Strike
5
5
Last Price0.18Jan 16, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest54
Last Price0.25Jan 16, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest7
Strike
5.5
5.5
Last Price0.75Jan 06, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest4
Last Price0.12Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume28
Intrest29
Strike
6
6
Last Price-
Change
-
Bid0.45
Ask0.9
volume0
Intrest0
Last Price0.71Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Strike
6.5
6.5
Last Price-
Change
-
Bid0.8
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid1.3
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid1.8
Ask2.4
volume0
Intrest0
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest230
Strike
8
8
Last Price-
Change
-
Bid2.4
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid2.9
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.3
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.9
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
10
10
Last Price5.4Dec 10, 2024
Change
00%
Bid4.3
Ask5
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.4
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.9
Ask7.4
volume0
Intrest0