$114.00
0.190.17%
al cierre: -
$114.00
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Lamar Advertising (NASDAQ:LAMR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lamar Advertising a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lamar Advertising..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52.5
Ask56.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask51.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask46.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask41.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask36.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask31.3
volume0
Intrest0
Strike
85
85
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid24
Ask25.7
volume0
Intrest0
Strike
90
90
Last Price0.37Apr 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid19
Ask20.8
volume0
Intrest0
Strike
95
95
Last Price0.65Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid14.1
Ask16.3
volume0
Intrest0
Strike
100
100
Last Price1May 01, 2025
Change
0.4788.68%
Bid0.25
Ask1.25
volume1
Intrest6
Last Price8.55Apr 25, 2025
Change
00%
Bid9.8
Ask11.4
volume0
Intrest1
Strike
105
105
Last Price2.35Apr 16, 2025
Change
00%
Bid0.35
Ask1.1
volume0
Intrest7
Last Price5.7Apr 11, 2025
Change
00%
Bid5.8
Ask7.4
volume0
Intrest48
Strike
110
110
Last Price2.05Apr 28, 2025
Change
00%
Bid1.35
Ask3.6
volume0
Intrest18
Last Price3.15Apr 29, 2025
Change
00%
Bid1.6
Ask4.7
volume0
Intrest62
Strike
115
115
Last Price3.5Apr 29, 2025
Change
00%
Bid2.4
Ask4.3
volume0
Intrest3
Last Price0.5Apr 28, 2025
Change
00%
Bid0.6
Ask1.5
volume0
Intrest135
Strike
120
120
Last Price8.54Apr 25, 2025
Change
00%
Bid5.6
Ask7.9
volume0
Intrest4
Last Price0.45May 01, 2025
Change
0.25125%
Bid-
Ask1.9
volume1
Intrest171
Strike
125
125
Last Price11.6Apr 28, 2025
Change
00%
Bid9.9
Ask11.8
volume0
Intrest31
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price17.92Apr 25, 2025
Change
00%
Bid14.5
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid19.5
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid23.9
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid28.9
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid38.9
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid43.9
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price51.82Apr 30, 2025
Change
00%
Bid48.9
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid53.9
Ask57.1
volume0
Intrest0