$118.64
-1.55-1.29%
al cierre: -
$118.64
00.00%
After hour: Jan 10, 4:00 PM EDT
Comments
Loading...
Lamar Advertising (NASDAQ:LAMR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lamar Advertising a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lamar Advertising..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid53
Ask55.7
volume0
Intrest0
Strike
64.75
64.75
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid47
Ask51.3
volume0
Intrest0
Strike
69.75
69.75
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask46.3
volume0
Intrest0
Strike
74.75
74.75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask41.3
volume0
Intrest0
Strike
79.75
79.75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.3
volume0
Intrest0
Strike
84.75
84.75
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask31.3
volume0
Intrest0
Strike
89.75
89.75
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26.4
volume0
Intrest0
Strike
94.75
94.75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest122
Last Price-
Change
-
Bid17.3
Ask21.3
volume0
Intrest0
Strike
99.75
99.75
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid12.5
Ask16.3
volume0
Intrest0
Strike
104.75
104.75
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest16
Last Price-
Change
-
Bid7.3
Ask11.2
volume0
Intrest0
Strike
109.75
109.75
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest10
Last Price9.1Dec 20, 2024
Change
00%
Bid3.5
Ask5.7
volume0
Intrest1
Strike
114.75
114.75
Last Price0.4Jan 07, 2025
Change
00%
Bid0.15
Ask1.45
volume0
Intrest5
Last Price0.85Jan 10, 2025
Change
2.2872.84%
Bid0.65
Ask2.8
volume3
Intrest10
Strike
119.75
119.75
Last Price1.85Jan 10, 2025
Change
0.537.04%
Bid0.85
Ask3.1
volume5
Intrest641
Last Price0.12Jan 10, 2025
Change
0.0220%
Bid0.05
Ask0.2
volume3
Intrest62
Strike
124.75
124.75
Last Price4.54Dec 31, 2024
Change
00%
Bid4.8
Ask7.9
volume0
Intrest34
Last Price0.3Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest299
Strike
129.75
129.75
Last Price9.35Jan 07, 2025
Change
00%
Bid9
Ask13.5
volume0
Intrest55
Last Price0.4Jan 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest116
Strike
134.75
134.75
Last Price14.87Jan 07, 2025
Change
00%
Bid14
Ask17.9
volume0
Intrest17
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest97
Strike
139.75
139.75
Last Price19.87Jan 07, 2025
Change
00%
Bid18.9
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest132
Strike
144.75
144.75
Last Price-
Change
-
Bid23.8
Ask27.9
volume0
Intrest0
Last Price0.08Jan 10, 2025
Change
0.0327.27%
Bid-
Ask0.1
volume1
Intrest26
Strike
149.75
149.75
Last Price27.2Dec 27, 2024
Change
00%
Bid29
Ask32.9
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
154.75
154.75
Last Price-
Change
-
Bid34
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
159.75
159.75
Last Price-
Change
-
Bid38.8
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
164.75
164.75
Last Price-
Change
-
Bid43.8
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
169.75
169.75
Last Price-
Change
-
Bid48.8
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
174.75
174.75
Last Price-
Change
-
Bid53.8
Ask58.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
179.75
179.75
Last Price-
Change
-
Bid58.8
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
184.75
184.75
Last Price-
Change
-
Bid63.8
Ask68.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
189.75
189.75
Last Price-
Change
-
Bid68.8
Ask73.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
194.75
194.75
Last Price-
Change
-
Bid73.8
Ask78.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
199.75
199.75
Last Price-
Change
-
Bid79
Ask82.3
volume0
Intrest0