$120.54
0.860.72%
al cierre: -
$120.54
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Lamar Advertising (NASDAQ:LAMR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lamar Advertising a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lamar Advertising..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid63.8
Ask67.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask62.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask57.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask52.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask47.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask42.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask37.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask27.7
volume0
Intrest0
Strike
95
95
Last Price0.85Apr 28, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price13.93Apr 25, 2025
Change
00%
Bid18.9
Ask22.8
volume0
Intrest1
Strike
100
100
Last Price1.3Apr 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price9.8May 23, 2025
Change
00%
Bid13.8
Ask17.8
volume0
Intrest0
Strike
105
105
Last Price0.6May 21, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest3
Last Price-
Change
-
Bid9.8
Ask12.4
volume0
Intrest0
Strike
110
110
Last Price0.72May 28, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest6
Last Price5.4May 27, 2025
Change
00%
Bid5.2
Ask8
volume0
Intrest26
Strike
115
115
Last Price2.15May 27, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Last Price2.55May 30, 2025
Change
0.7541.67%
Bid1.8
Ask4.9
volume1
Intrest61
Strike
120
120
Last Price2.6May 30, 2025
Change
2.9352.98%
Bid1.1
Ask5.2
volume5
Intrest47
Last Price0.61May 30, 2025
Change
0.1122%
Bid0.2
Ask0.9
volume5
Intrest108
Strike
125
125
Last Price10.6May 15, 2025
Change
00%
Bid4.4
Ask7.5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
130
130
Last Price18.72Apr 25, 2025
Change
00%
Bid9.2
Ask12
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid14.3
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid18.7
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid23.7
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid28.7
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid33.7
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price47.5Apr 30, 2025
Change
00%
Bid38.7
Ask42.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid43.6
Ask47.6
volume0
Intrest0