$134.02
0.40.30%
al cierre: -
$134.02
00.00%
After hour: 1:00 PM EDT
Comments
Loading...
Lamar Advertising (NASDAQ:LAMR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lamar Advertising a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lamar Advertising..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid63.2
Ask66.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid58.2
Ask61.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask56.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid47.4
Ask51.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask46.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask41.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36
volume0
Intrest0
Strike
100
100
Last Price0.51Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid27.8
Ask31.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27
volume0
Intrest0
Strike
110
110
Last Price0.8Nov 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid18.1
Ask21.2
volume0
Intrest0
Strike
115
115
Last Price0.41Nov 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest11
Last Price-
Change
-
Bid13.1
Ask16.1
volume0
Intrest0
Strike
120
120
Last Price0.95Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price4.1Nov 19, 2024
Change
00%
Bid7.2
Ask12
volume0
Intrest65
Strike
125
125
Last Price2.1Nov 19, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest133
Last Price2.35Nov 21, 2024
Change
00%
Bid4.5
Ask7.4
volume0
Intrest153
Strike
130
130
Last Price1.6Nov 26, 2024
Change
00%
Bid0.5
Ask1.65
volume0
Intrest30
Last Price2.31Nov 29, 2024
Change
0.3618.46%
Bid1.1
Ask2.35
volume5
Intrest72
Strike
135
135
Last Price3.3Nov 27, 2024
Change
00%
Bid2.35
Ask4.6
volume0
Intrest62
Last Price0.55Nov 27, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid6.1
Ask7.9
volume0
Intrest0
Last Price0.23Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
145
145
Last Price14.25Nov 01, 2024
Change
00%
Bid9.5
Ask14.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
155
155
Last Price26.53Nov 08, 2024
Change
00%
Bid20.1
Ask23.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid25.1
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid34.6
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid39.7
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid44.6
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid50.1
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid55.2
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid60
Ask62.9
volume0
Intrest0