$3.33
-0.40-10.72%
al cierre: -
$3.33
-0.00030-0.01%
After hour: 7:59 PM EDT
Comments
Loading...
SEALSQ (NASDAQ:LAES) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SEALSQ a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SEALSQ..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.83Feb 20, 2025
Change
00%
Bid2.25
Ask2.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.3Feb 20, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.3Feb 21, 2025
Change
0.4626.14%
Bid1.25
Ask1.4
volume3
Intrest18
Strike
2
2
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price0.81Feb 21, 2025
Change
0.4435.2%
Bid0.45
Ask0.9
volume15
Intrest168
Strike
2.5
2.5
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume6
Intrest4952
Last Price0.3Feb 21, 2025
Change
0.4560%
Bid0.3
Ask0.4
volume246
Intrest645
Strike
3
3
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume31
Intrest1675
Last Price0.05Feb 21, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume1735
Intrest2471
Strike
3.5
3.5
Last Price0.19Feb 21, 2025
Change
0.14280%
Bid0.15
Ask0.2
volume289
Intrest825
Last Price0.03Feb 21, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume273
Intrest3845
Strike
4
4
Last Price0.65Feb 21, 2025
Change
0.2666.67%
Bid0.5
Ask0.85
volume171
Intrest599
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1562
Strike
4.5
4.5
Last Price0.8Feb 20, 2025
Change
00%
Bid0.9
Ask1.25
volume0
Intrest132
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest10041
Strike
5
5
Last Price1.66Feb 21, 2025
Change
0.4638.33%
Bid1.6
Ask1.8
volume70
Intrest504
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest365
Strike
5.5
5.5
Last Price1.8Feb 11, 2025
Change
00%
Bid2
Ask2.35
volume0
Intrest2
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest551
Strike
6
6
Last Price2.25Feb 11, 2025
Change
00%
Bid2.45
Ask2.75
volume0
Intrest13
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest83
Strike
6.5
6.5
Last Price-
Change
-
Bid2.75
Ask3.4
volume0
Intrest0
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest77
Strike
7
7
Last Price-
Change
-
Bid3.2
Ask3.8
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest2318
Strike
7.5
7.5
Last Price4.18Feb 21, 2025
Change
0.5214.21%
Bid4.1
Ask4.4
volume8
Intrest294
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Strike
8
8
Last Price4.4Jan 29, 2025
Change
00%
Bid4.1
Ask4.8
volume0
Intrest1
Last Price0.02Feb 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
8.5
8.5
Last Price5.1Jan 31, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest21
Last Price0.27Feb 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
9
9
Last Price5.1Jan 23, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest10
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7565
Strike
10
10
Last Price6.75Feb 14, 2025
Change
00%
Bid6.6
Ask6.8
volume0
Intrest12
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest765
Strike
12.5
12.5
Last Price7.9Jan 21, 2025
Change
00%
Bid9.1
Ask9.3
volume0
Intrest95
Last Price0.03Jan 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest306
Strike
15
15
Last Price11.7Feb 21, 2025
Change
1.110.38%
Bid11.6
Ask11.8
volume1
Intrest46