$4.56
-0.09-1.94%
al cierre: Jan 16, 4:00 PM EST
$4.60
0.04010.88%
After hour: Jan 16, 7:59 PM EST
Comments
Loading...
SEALSQ (NASDAQ:LAES) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SEALSQ a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SEALSQ..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.28Jan 16, 2026
Change
0.5213.83%
Bid3.7
Ask4.2
volume1
Intrest0
Strike
0.5
0.5
Last Price0.03Jan 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest57
Last Price3.45Jan 16, 2026
Change
0.226.81%
Bid3.2
Ask3.75
volume2
Intrest1
Strike
1
1
Last Price0.06Jan 15, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest55
Last Price3.06Jan 16, 2026
Change
0.020.66%
Bid2.7
Ask3.4
volume1
Intrest4
Strike
1.5
1.5
Last Price0.03Dec 22, 2025
Change
-0%
Bid-
Ask0.64
volume0
Intrest4
Last Price2.63Jan 16, 2026
Change
0.051.87%
Bid2.2
Ask2.94
volume2
Intrest34
Strike
2
2
Last Price0.02Jan 02, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest89
Last Price2.3Jan 15, 2026
Change
-0%
Bid1.51
Ask2.27
volume0
Intrest229
Strike
2.5
2.5
Last Price0.05Dec 23, 2025
Change
-0%
Bid-
Ask0.64
volume0
Intrest13
Last Price1.58Jan 16, 2026
Change
0.1810.23%
Bid1.4
Ask1.7
volume36
Intrest1927
Strike
3
3
Last Price0.01Jan 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2586
Last Price1.01Jan 16, 2026
Change
0.2922.31%
Bid0.77
Ask1.25
volume14
Intrest1127
Strike
3.5
3.5
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume8
Intrest1433
Last Price0.54Jan 16, 2026
Change
0.1420.59%
Bid0.4
Ask0.72
volume4115
Intrest12743
Strike
4
4
Last Price0.01Jan 16, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume80
Intrest4063
Last Price0.1Jan 16, 2026
Change
0.0947.37%
Bid0.01
Ask0.15
volume4030
Intrest10687
Strike
4.5
4.5
Last Price0.01Jan 16, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume292
Intrest441
Last Price0.01Jan 16, 2026
Change
0.0375%
Bid-
Ask0.01
volume859
Intrest31072
Strike
5
5
Last Price0.43Jan 16, 2026
Change
0.037.5%
Bid0.42
Ask0.5
volume99
Intrest7387
Last Price0.01Jan 16, 2026
Change
0.0375%
Bid-
Ask0.01
volume106
Intrest6369
Strike
5.5
5.5
Last Price0.75Jan 16, 2026
Change
0.078.54%
Bid0.67
Ask1.26
volume1
Intrest69
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume10
Intrest12627
Strike
6
6
Last Price1.47Jan 16, 2026
Change
0.2419.51%
Bid1.31
Ask1.59
volume239
Intrest1166
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
6.5
6.5
Last Price2.24Jan 14, 2026
Change
-0%
Bid1.25
Ask2.6
volume0
Intrest1
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume10
Intrest11693
Strike
7
7
Last Price2.4Jan 16, 2026
Change
0.114.8%
Bid2.3
Ask2.6
volume39
Intrest1298
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
7.5
7.5
Last Price3.24Jan 15, 2026
Change
-0%
Bid2.46
Ask3.15
volume0
Intrest16
Last Price0.01Jan 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest18523
Strike
8
8
Last Price3.76Jan 13, 2026
Change
-0%
Bid3.05
Ask3.6
volume0
Intrest2074
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
8.5
8.5
Last Price4.06Jan 12, 2026
Change
-0%
Bid3.7
Ask4.35
volume0
Intrest2
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest4129
Strike
9
9
Last Price4.2Jan 15, 2026
Change
-0%
Bid4.15
Ask4.8
volume0
Intrest61
Last Price0.01Jan 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest25842
Strike
10
10
Last Price5.57Jan 16, 2026
Change
0.061.09%
Bid5.1
Ask5.8
volume2
Intrest4