Comments
Loading...
SEALSQ (NASDAQ:LAES) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SEALSQ a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SEALSQ..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid1.45
Ask3.6
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask3.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1Apr 23, 2025
Change
00%
Bid0.4
Ask3.2
volume0
Intrest15
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.31Apr 21, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest1
Strike
2
2
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price0.15Apr 24, 2025
Change
0.0550%
Bid0.1
Ask0.2
volume59
Intrest960
Strike
2.5
2.5
Last Price0.05Apr 24, 2025
Change
0.166.67%
Bid0.05
Ask0.1
volume17
Intrest105
Last Price0.01Apr 24, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume380
Intrest291
Strike
3
3
Last Price0.4Apr 24, 2025
Change
0.1527.27%
Bid-
Ask0.85
volume4
Intrest55
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest809
Strike
3.5
3.5
Last Price0.97Apr 24, 2025
Change
0.2419.83%
Bid0.6
Ask1.95
volume1
Intrest35
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
4
4
Last Price-
Change
-
Bid1.1
Ask1.75
volume0
Intrest0
Last Price0.04Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
4.5
4.5
Last Price-
Change
-
Bid1.7
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
5
5
Last Price2.15Apr 09, 2025
Change
00%
Bid1.8
Ask2.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.3
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
6.5
6.5
Last Price4.44Apr 10, 2025
Change
00%
Bid3.3
Ask5.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
7
7
Last Price4.5Apr 23, 2025
Change
00%
Bid3.7
Ask6.3
volume0
Intrest2