$2.81
0.041.44%
al cierre: -
$2.80
-0.01-0.36%
After hour: 5:25 PM EDT
Comments
Loading...
SEALSQ (NASDAQ:LAES) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SEALSQ a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SEALSQ..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price2.27Aug 22, 2025
Change
-0%
Bid2.2
Ask2.3
volume0
Intrest40
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.65Aug 22, 2025
Change
-0%
Bid1.65
Ask3.8
volume0
Intrest21
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.16Aug 22, 2025
Change
-0%
Bid1.25
Ask1.5
volume0
Intrest3
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price0.57Aug 20, 2025
Change
-0%
Bid0.7
Ask1
volume0
Intrest0
Strike
2
2
Last Price0.08Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.26Aug 22, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest81
Strike
2.5
2.5
Last Price0.07Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest230
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest205
Strike
3
3
Last Price0.24Aug 22, 2025
Change
-0%
Bid0.2
Ask0.25
volume0
Intrest114
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest90
Strike
3.5
3.5
Last Price0.85Aug 22, 2025
Change
-0%
Bid0.7
Ask0.75
volume0
Intrest469
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest89
Strike
4
4
Last Price-
Change
-
Bid0.9
Ask1.55
volume0
Intrest0
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest81
Strike
4.5
4.5
Last Price-
Change
-
Bid1.45
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.2
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.15
Ask3.2
volume0
Intrest0
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid3
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid3.2
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.8
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid4.7
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.9
Ask5.7
volume0
Intrest0