$2.72
-0.01000-0.37%
Pre-comercialización: 5:13 AM EDT
Comments
Loading...
SEALSQ (NASDAQ:LAES) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SEALSQ a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SEALSQ..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.77Mar 26, 2025
Change
00%
Bid1.75
Ask4.3
volume0
Intrest0
Strike
0.5
0.5
Last Price0.23Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price1.55Mar 31, 2025
Change
00%
Bid1.25
Ask3.8
volume0
Intrest0
Strike
1
1
Last Price0.22Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price1.05Mar 31, 2025
Change
00%
Bid0.75
Ask3.3
volume0
Intrest10
Strike
1.5
1.5
Last Price0.22Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price0.85Apr 01, 2025
Change
00%
Bid0.6
Ask2.8
volume0
Intrest15
Strike
2
2
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Last Price0.22Apr 01, 2025
Change
00%
Bid0.25
Ask0.85
volume0
Intrest216
Strike
2.5
2.5
Last Price0.1Apr 01, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest529
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest584
Strike
3
3
Last Price0.32Apr 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1144
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest486
Strike
3.5
3.5
Last Price0.85Apr 01, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest100
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1476
Strike
4
4
Last Price1.35Apr 01, 2025
Change
00%
Bid0.65
Ask3.3
volume0
Intrest37
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest282
Strike
4.5
4.5
Last Price1.65Mar 21, 2025
Change
00%
Bid1.4
Ask2.15
volume0
Intrest6
Last Price0.06Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Strike
5
5
Last Price2.5Mar 31, 2025
Change
00%
Bid1.9
Ask4.3
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.35
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.9
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid3.4
Ask3.9
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
7
7
Last Price-
Change
-
Bid3.9
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
7.5
7.5
Last Price4.72Mar 27, 2025
Change
00%
Bid4.4
Ask7.4
volume0
Intrest10