$3.29
0.041.23%
Pre-comercialización: 6:42 AM EDT
Comments
Loading...
SEALSQ (NASDAQ:LAES) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SEALSQ a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SEALSQ..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.38May 28, 2025
Change
00%
Bid2.3
Ask5.1
volume0
Intrest0
Strike
0.5
0.5
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price2.85May 28, 2025
Change
00%
Bid1.8
Ask4.6
volume0
Intrest0
Strike
1
1
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price2.34May 28, 2025
Change
00%
Bid1.35
Ask4.1
volume0
Intrest0
Strike
1.5
1.5
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price1.15May 30, 2025
Change
00%
Bid0.75
Ask3.6
volume0
Intrest1
Strike
2
2
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price0.85May 30, 2025
Change
00%
Bid0.7
Ask1.3
volume0
Intrest68
Strike
2.5
2.5
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest287
Last Price0.15May 30, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest476
Strike
3
3
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest480
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest957
Strike
3.5
3.5
Last Price0.15May 30, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1915
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4590
Strike
4
4
Last Price0.68May 30, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest589
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1028
Strike
4.5
4.5
Last Price1.15May 30, 2025
Change
00%
Bid0.2
Ask3.2
volume0
Intrest1
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2226
Strike
5
5
Last Price1.3May 27, 2025
Change
00%
Bid0.45
Ask3.7
volume0
Intrest3
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
6
6
Last Price-
Change
-
Bid1.45
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid1.95
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.45
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.95
Ask6.2
volume0
Intrest0