$5.64
0.112.08%
Última actualización: 9:51 AM
Comments
Loading...
SEALSQ (NASDAQ:LAES) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SEALSQ a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SEALSQ..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.5Nov 07, 2025
Change
-0%
Bid5
Ask6.7
volume0
Intrest50
Strike
0.5
0.5
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Last Price5.07Nov 07, 2025
Change
-0%
Bid4.4
Ask6.5
volume0
Intrest1
Strike
1
1
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price4.71Nov 07, 2025
Change
-0%
Bid3.9
Ask6
volume0
Intrest14
Strike
1.5
1.5
Last Price0.18Oct 30, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest6
Last Price4.25Nov 07, 2025
Change
-0%
Bid3.5
Ask5.5
volume0
Intrest0
Strike
2
2
Last Price0.38Oct 14, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest3
Last Price3.86Nov 07, 2025
Change
-0%
Bid2.95
Ask5.2
volume0
Intrest9
Strike
2.5
2.5
Last Price0.3Nov 05, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest5
Last Price3.48Nov 07, 2025
Change
-0%
Bid2.45
Ask5.1
volume0
Intrest1
Strike
3
3
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest34
Last Price3.09Nov 07, 2025
Change
-0%
Bid2
Ask4
volume0
Intrest3
Strike
3.5
3.5
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest8
Last Price2.1Nov 07, 2025
Change
-0%
Bid1.9
Ask2.6
volume0
Intrest38
Strike
4
4
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Last Price1.1Nov 07, 2025
Change
-0%
Bid1.05
Ask2.25
volume0
Intrest238
Strike
4.5
4.5
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest35
Last Price0.9Nov 07, 2025
Change
-0%
Bid0.9
Ask2.25
volume0
Intrest70
Strike
5
5
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest611
Last Price0.62Nov 07, 2025
Change
-0%
Bid0.35
Ask1.1
volume0
Intrest484
Strike
5.5
5.5
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest768
Last Price0.15Nov 07, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest1572
Strike
6
6
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1833
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2342
Strike
6.5
6.5
Last Price0.33Nov 07, 2025
Change
-0%
Bid0.3
Ask0.65
volume0
Intrest1388
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5117
Strike
7
7
Last Price0.85Nov 07, 2025
Change
-0%
Bid0.55
Ask1.1
volume0
Intrest875
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3535
Strike
7.5
7.5
Last Price1.82Nov 07, 2025
Change
-0%
Bid0.25
Ask2.2
volume0
Intrest130
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2901
Strike
8
8
Last Price2Nov 07, 2025
Change
-0%
Bid1
Ask2.3
volume0
Intrest43
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1333
Strike
8.5
8.5
Last Price2.52Nov 06, 2025
Change
-0%
Bid1.4
Ask4.5
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest995
Strike
9
9
Last Price2.98Nov 07, 2025
Change
-0%
Bid1.9
Ask5
volume0
Intrest23
Last Price0.04Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Strike
9.5
9.5
Last Price3.38Nov 07, 2025
Change
-0%
Bid2.4
Ask5.5
volume0
Intrest1
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest448
Strike
10
10
Last Price2.95Nov 04, 2025
Change
-0%
Bid2.85
Ask6
volume0
Intrest2
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
10.5
10.5
Last Price4.27Nov 05, 2025
Change
-0%
Bid3.2
Ask6.5
volume0
Intrest2