$9.46
-0.08-0.84%
Últ. Act.: Sep 18, 1:16 PM
Ladder Capital Corp Cadena de Opciones
LADRNYSE
Dividendo: La fecha límite del dividendo es dentro de 12 días
Ladder Capital Options
View Ladder Capital (LADR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid5.7
Ask8.2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.06Aug 10, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest0
Last Price4.6Sep 15, 2026
Change
-0%
Bid3.2
Ask5.7
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.1Sep 18, 2026
Change
0.041.87%
Bid0.9
Ask2.55
volume2
Intrest9
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest79
Strike
10
10
Last Price0.41Sep 17, 2026
Change
-0%
Bid0.15
Ask1.05
volume0
Intrest8
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid1.8
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.9
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.8
Ask9.3
volume0
Intrest0