Comments

Lithia Motors

LADNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Lithia Motors (LAD) PrevisiónNoticiasBeneficios

Lithia Motors (LAD) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

Lithia Motors (NYSE:LAD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Lithia Motors a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lithia Motors..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
210.0520.0
210.0
520.0
Last Price131.5Jan 10, 2025
Change
00%
Bid146.3
Ask150.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price121.5Jan 10, 2025
Change
00%
Bid136.3
Ask140.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price111.5Jan 10, 2025
Change
00%
Bid126.3
Ask130.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid116.3
Ask120.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid106.3
Ask110.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid96.3
Ask100.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price95.25Jan 15, 2025
Change
00%
Bid86.3
Ask90.5
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask80.5
volume0
Intrest0
Strike
280
280
Last Price0.73Jan 10, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid66.4
Ask70.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask60.1
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask50.1
volume0
Intrest0
Strike
310
310
Last Price1.5Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid36.6
Ask40.5
volume0
Intrest0
Strike
320
320
Last Price1.5Dec 11, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price16.73Jan 10, 2025
Change
00%
Bid26.6
Ask29.8
volume0
Intrest1
Strike
330
330
Last Price0.51Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price17.23Jan 14, 2025
Change
00%
Bid16.6
Ask20.6
volume0
Intrest3
Strike
340
340
Last Price6.4Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price6.1Jan 08, 2025
Change
00%
Bid7.5
Ask10.4
volume0
Intrest8
Strike
350
350
Last Price3.7Jan 14, 2025
Change
00%
Bid-
Ask3
volume0
Intrest3
Last Price5.3Jan 15, 2025
Change
00%
Bid1.55
Ask3.9
volume0
Intrest73
Strike
360
360
Last Price10.2Dec 30, 2024
Change
00%
Bid2.55
Ask6
volume0
Intrest7
Last Price1.85Jan 15, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest19
Strike
370
370
Last Price19.8Dec 19, 2024
Change
00%
Bid10.5
Ask14
volume0
Intrest2
Last Price1.08Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
380
380
Last Price27Dec 19, 2024
Change
00%
Bid20.6
Ask22.8
volume0
Intrest7
Last Price1.4Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
390
390
Last Price45.95Jan 06, 2025
Change
00%
Bid29.7
Ask33.8
volume0
Intrest8
Last Price1.27Dec 27, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest9
Strike
400
400
Last Price40.7Dec 27, 2024
Change
00%
Bid39.5
Ask43.8
volume0
Intrest0
Last Price0.75Dec 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
410
410
Last Price-
Change
-
Bid49.7
Ask53.8
volume0
Intrest0
Last Price5.6Dec 04, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid59.7
Ask63.8
volume0
Intrest0
Last Price2.91Dec 05, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Strike
430
430
Last Price-
Change
-
Bid69.7
Ask73.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid79.7
Ask83.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid89.7
Ask93.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid99.7
Ask103.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid109.7
Ask113.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid119.7
Ask123.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid129.7
Ask133.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid139.7
Ask143.8
volume0
Intrest0
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid149.7
Ask153.8
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
520
520
Last Price-
Change
-
Bid159.7
Ask163.8
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved