Comments
Loading...
Lithia Motors (NYSE:LAD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lithia Motors a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lithia Motors..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid180.4
Ask184.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid175.4
Ask179.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid170.5
Ask174.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid165.5
Ask170
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid160.5
Ask165
volume0
Intrest0
Strike
155
155
Last Price2.43Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid155.5
Ask159.7
volume0
Intrest0
Strike
160
160
Last Price0.4May 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest61
Last Price-
Change
-
Bid150.5
Ask154.8
volume0
Intrest0
Strike
165
165
Last Price1.39Apr 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price130.5Apr 23, 2025
Change
00%
Bid145.5
Ask149.4
volume0
Intrest3
Strike
170
170
Last Price1.53Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid140.5
Ask144.4
volume0
Intrest0
Strike
175
175
Last Price2.5Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price102.6Apr 04, 2025
Change
00%
Bid135.5
Ask139.7
volume0
Intrest3
Strike
180
180
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price98.7Apr 07, 2025
Change
00%
Bid130.5
Ask135.1
volume0
Intrest1
Strike
185
185
Last Price3.9Apr 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price91.1Apr 04, 2025
Change
00%
Bid125.5
Ask129.6
volume0
Intrest1
Strike
190
190
Last Price2.73Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price86.7Apr 04, 2025
Change
00%
Bid120.6
Ask124.2
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid115.6
Ask119.5
volume0
Intrest0
Strike
200
200
Last Price0.5May 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1030
Last Price81Mar 31, 2025
Change
00%
Bid105.6
Ask109.4
volume0
Intrest1
Strike
210
210
Last Price6Apr 10, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest276
Last Price77.4Apr 14, 2025
Change
00%
Bid95.7
Ask99.5
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid85.9
Ask89.2
volume0
Intrest0
Strike
230
230
Last Price4.1Mar 21, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest124
Last Price64Mar 27, 2025
Change
00%
Bid75.9
Ask79.3
volume0
Intrest7
Strike
240
240
Last Price0.95May 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest749
Last Price73.63May 16, 2025
Change
00%
Bid66
Ask69.4
volume0
Intrest3
Strike
250
250
Last Price0.7Jun 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest236
Last Price149.9Feb 12, 2025
Change
00%
Bid56.2
Ask60.1
volume0
Intrest2
Strike
260
260
Last Price0.95Jun 03, 2025
Change
00%
Bid0.15
Ask1.1
volume0
Intrest26
Last Price97Dec 30, 2024
Change
00%
Bid46.5
Ask49.9
volume0
Intrest1
Strike
270
270
Last Price0.74Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest220
Last Price45.37May 15, 2025
Change
00%
Bid37
Ask40.2
volume0
Intrest9
Strike
280
280
Last Price2.1Jun 02, 2025
Change
00%
Bid0.55
Ask2.65
volume0
Intrest26
Last Price23.28Apr 23, 2025
Change
00%
Bid27.5
Ask31
volume0
Intrest4
Strike
290
290
Last Price2.9May 28, 2025
Change
00%
Bid1.1
Ask1.95
volume0
Intrest18
Last Price27.31May 12, 2025
Change
00%
Bid19
Ask22.4
volume0
Intrest6
Strike
300
300
Last Price5Jun 02, 2025
Change
00%
Bid2.2
Ask3.4
volume0
Intrest11
Last Price20.91May 19, 2025
Change
00%
Bid11.9
Ask14.3
volume0
Intrest250
Strike
310
310
Last Price5.2Jun 05, 2025
Change
00%
Bid4.3
Ask6
volume0
Intrest6
Last Price7Jun 04, 2025
Change
00%
Bid6
Ask9
volume0
Intrest4
Strike
320
320
Last Price12.1May 28, 2025
Change
00%
Bid8.5
Ask10.2
volume0
Intrest7
Last Price4.7May 21, 2025
Change
00%
Bid2.75
Ask4.1
volume0
Intrest10
Strike
330
330
Last Price18.34May 28, 2025
Change
00%
Bid15.2
Ask16.6
volume0
Intrest6
Last Price2.3May 22, 2025
Change
00%
Bid1.05
Ask2.05
volume0
Intrest32
Strike
340
340
Last Price25.8Jun 02, 2025
Change
00%
Bid23
Ask25.8
volume0
Intrest2
Last Price0.8Jun 05, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest304
Strike
350
350
Last Price36.1Jun 05, 2025
Change
00%
Bid31.6
Ask35
volume0
Intrest6
Last Price1.18Jun 02, 2025
Change
00%
Bid-
Ask2
volume0
Intrest11
Strike
360
360
Last Price40.1May 12, 2025
Change
00%
Bid41.5
Ask44.9
volume0
Intrest18
Last Price4.8Mar 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Strike
370
370
Last Price41.6Jan 14, 2025
Change
00%
Bid50.6
Ask54.9
volume0
Intrest0
Last Price0.38May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
380
380
Last Price-
Change
-
Bid60.7
Ask64.9
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
390
390
Last Price-
Change
-
Bid70.6
Ask74.9
volume0
Intrest0
Last Price0.75Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest600
Strike
400
400
Last Price96.5May 09, 2025
Change
00%
Bid80.6
Ask84.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price106.5May 09, 2025
Change
00%
Bid90.6
Ask94.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price153Apr 04, 2025
Change
00%
Bid100.6
Ask104.9
volume0
Intrest0
Last Price10.6Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
430
430
Last Price132.8Apr 09, 2025
Change
00%
Bid110.6
Ask114.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price150.7Apr 10, 2025
Change
00%
Bid120.6
Ask124.9
volume0
Intrest0
Last Price1.2Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
450
450
Last Price137Mar 05, 2025
Change
00%
Bid130.6
Ask134.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid140.6
Ask144.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid150.7
Ask154.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid160.6
Ask164.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
490
490
Last Price209.8Apr 10, 2025
Change
00%
Bid170.8
Ask174.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price201.6Apr 09, 2025
Change
00%
Bid180.6
Ask184.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid200.6
Ask204.9
volume0
Intrest0
Last Price0.19Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
540
540
Last Price239Apr 09, 2025
Change
00%
Bid220.6
Ask224.9
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
560
560
Last Price279.8Apr 10, 2025
Change
00%
Bid240.9
Ask244.9
volume0
Intrest0