Comments

Lithia Motors

LADNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$314.46
4.321.39%
al cierre: -
$314.46
0.000.00%
After hour: 4:00 PM EDT
Beneficios de Q2 2025 dentro de 7 días de ahora en mar jul 29th, antes de la apertura del mercado
Conferencia telefónica programada para in 7 days a las 11:00 AM Haz clic para ver el webcast
Lithia Motors (LAD) PrevisiónNoticiasBeneficios

Lithia Motors (LAD) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Lithia Motors (NYSE:LAD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Lithia Motors a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lithia Motors..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
180.0470.0
180.0
470.0
Last Price-
Change
-
Bid125.2
Ask129.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid120.2
Ask124.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid115.2
Ask119.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid110.2
Ask114.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid105.2
Ask109.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid95.2
Ask99.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid85.2
Ask89.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid75.2
Ask79.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid65.2
Ask69.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask59.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price44.75Jul 18, 2025
Change
00%
Bid45.7
Ask49.4
volume0
Intrest1
Strike
260
260
Last Price2.75May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid35.7
Ask39.4
volume0
Intrest0
Strike
270
270
Last Price0.75Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price41May 27, 2025
Change
00%
Bid25.7
Ask29.4
volume0
Intrest1
Strike
280
280
Last Price0.4Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid15.2
Ask19.5
volume0
Intrest0
Strike
290
290
Last Price2.62Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price10.2Jul 17, 2025
Change
00%
Bid5.2
Ask9.2
volume0
Intrest1
Strike
300
300
Last Price0.3Jul 17, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest5
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price4.3Jul 18, 2025
Change
00%
Bid0.6
Ask4.5
volume0
Intrest68
Last Price0.6Jul 17, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest11
Strike
320
320
Last Price13.3Jul 18, 2025
Change
00%
Bid10.8
Ask14.7
volume0
Intrest5
Last Price3.8Jul 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
330
330
Last Price23.9Jul 18, 2025
Change
00%
Bid20.8
Ask24.6
volume0
Intrest3
Last Price10.4Jul 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
340
340
Last Price32.2Jul 17, 2025
Change
00%
Bid30.8
Ask34.6
volume0
Intrest0
Last Price5.8Jul 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
350
350
Last Price45Jul 18, 2025
Change
00%
Bid40.8
Ask44.2
volume0
Intrest1
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Strike
360
360
Last Price52.2Jul 17, 2025
Change
00%
Bid50.8
Ask54.6
volume0
Intrest25
Last Price1.3Jul 01, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest23
Strike
370
370
Last Price-
Change
-
Bid60.5
Ask64.8
volume0
Intrest0
Last Price0.02Jul 17, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid70.5
Ask74.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid80.5
Ask84.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid90.5
Ask94.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid100.5
Ask104.8
volume0
Intrest0
Last Price0.39May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid110.5
Ask114.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid120.5
Ask124.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid130.5
Ask134.8
volume0
Intrest0
Last Price0.3May 22, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest10
Strike
450
450
Last Price112.5Jul 01, 2025
Change
00%
Bid140.5
Ask144.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
460
460
Last Price122.5Jul 01, 2025
Change
00%
Bid150.5
Ask154.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
470
470
Last Price132.5Jul 01, 2025
Change
00%
Bid160.5
Ask164.8
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved