Lithia Motors Options
View Lithia Motors (LAD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
140.0650.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid224
Ask228.9
volume0
Intrest0
Last Price149.3Apr 29, 2026
Bid219
Ask223.9
volume0
Intrest1
Last Price144.5Apr 30, 2026
Bid214
Ask218.9
volume0
Intrest2
Last Price1.95Mar 27, 2026
Last Price-
Bid209
Ask213.9
volume0
Intrest0
Last Price133.9Apr 30, 2026
Bid204
Ask208.9
volume0
Intrest2
Last Price-
Bid199
Ask203.9
volume0
Intrest0
Last Price-
Bid194
Ask198.9
volume0
Intrest0
Last Price197.5Aug 24, 2026
Bid189
Ask193.9
volume0
Intrest1
Last Price-
Bid184
Ask188.9
volume0
Intrest0
Last Price187.5Aug 24, 2026
Bid179
Ask183.9
volume0
Intrest1
Last Price182.5Aug 24, 2026
Bid174
Ask178.9
volume0
Intrest1
Last Price177.5Aug 24, 2026
Bid169
Ask173.9
volume0
Intrest1
Last Price172.5Aug 24, 2026
Bid164
Ask168.9
volume0
Intrest3
Last Price162.5Aug 24, 2026
Bid154
Ask158.9
volume0
Intrest1
Last Price5.2Apr 14, 2026
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Bid144
Ask148.9
volume0
Intrest0
Last Price1.52Jul 16, 2026
Last Price-
Bid134
Ask138.9
volume0
Intrest3
Last Price10.9Apr 08, 2026
Last Price-
Bid124
Ask128.9
volume0
Intrest2
Last Price0.25Aug 17, 2026
Bid-
Ask0.1
volume0
Intrest42
Last Price28.6Mar 31, 2026
Bid114
Ask118.9
volume0
Intrest3
Last Price6.7Jun 08, 2026
Bid-
Ask5
volume0
Intrest2046
Last Price-
Bid104
Ask108.8
volume0
Intrest0
Last Price68.4Jul 24, 2026
Bid94
Ask98.9
volume0
Intrest122
Last Price3.02Jul 16, 2026
Last Price93.82Aug 21, 2026
Bid84
Ask88.9
volume0
Intrest4
Last Price17.4Apr 30, 2026
Bid-
Ask5
volume0
Intrest128
Last Price29Apr 30, 2026
Bid74
Ask78.9
volume0
Intrest12
Last Price18.7Jul 01, 2026
Last Price79.83Sep 03, 2026
Bid64
Ask68.9
volume0
Intrest42
Last Price1.2Jul 30, 2026
Last Price-
Bid54
Ask59
volume0
Intrest0
Last Price30.4Jul 01, 2026
Last Price41.58Aug 18, 2026
Bid44.2
Ask49
volume0
Intrest6
Last Price1.85Aug 17, 2026
Last Price16.04Jul 10, 2026
Bid34.5
Ask39.4
volume0
Intrest3
Last Price3.08Aug 18, 2026
Last Price26.6Sep 09, 2026
Bid25.2
Ask29.8
volume0
Intrest43
Last Price2.5Aug 27, 2026
Last Price26.25Aug 18, 2026
Bid16.1
Ask20.8
volume0
Intrest31
Last Price3.8Sep 01, 2026
Bid0.1
Ask5
volume0
Intrest37
Last Price11Sep 09, 2026
Bid9.1
Ask13.5
volume0
Intrest91
Last Price5.45Sep 09, 2026
Bid2.75
Ask6.5
volume0
Intrest70
Last Price5.8Sep 10, 2026
Bid4.1
Ask7.7
volume0
Intrest18
Last Price10Sep 09, 2026
Bid7
Ask11.5
volume0
Intrest8
Last Price2.8Sep 10, 2026
Bid0.3
Ask5
volume0
Intrest62
Last Price18Aug 21, 2026
Bid13.7
Ask18.3
volume0
Intrest12
Last Price1.12Sep 09, 2026
Last Price18.5Jul 30, 2026
Bid22
Ask26.1
volume0
Intrest1
Last Price1.4Sep 08, 2026
Last Price-
Bid31.6
Ask36.5
volume0
Intrest0
Last Price2.53Sep 04, 2026
Last Price-
Bid41.6
Ask46.5
volume0
Intrest0
Last Price1.24Aug 18, 2026
Last Price32.54Jul 30, 2026
Bid51.5
Ask56.5
volume0
Intrest0
Last Price0.51Sep 04, 2026
Last Price26Jul 29, 2026
Bid61.5
Ask66.5
volume0
Intrest0
Last Price1.5Aug 10, 2026
Last Price36Jul 30, 2026
Bid71.5
Ask76.5
volume0
Intrest0
Last Price79.5Aug 06, 2026
Bid81.5
Ask86.5
volume0
Intrest0
Last Price-
Bid91.5
Ask96.5
volume0
Intrest0
Last Price-
Bid101.5
Ask106.5
volume0
Intrest0
Last Price-
Bid111.5
Ask116.5
volume0
Intrest0
Last Price-
Bid121.5
Ask126.5
volume0
Intrest0
Last Price-
Bid131.5
Ask136.5
volume0
Intrest0
Last Price139.5Aug 06, 2026
Bid141.5
Ask146.5
volume0
Intrest0
Last Price-
Bid151.5
Ask156.5
volume0
Intrest0
Last Price-
Bid161.5
Ask166.5
volume0
Intrest0
Last Price-
Bid171.5
Ask176.5
volume0
Intrest0
Last Price-
Bid181.5
Ask186.5
volume0
Intrest0
Last Price-
Bid191.5
Ask196.5
volume0
Intrest0
Last Price190.27Aug 10, 2026
Bid201.5
Ask206.5
volume0
Intrest0
Last Price200.3Aug 10, 2026
Bid211.5
Ask216.5
volume0
Intrest0
Last Price-
Bid221.5
Ask226.5
volume0
Intrest0
Last Price-
Bid231.5
Ask236.5
volume0
Intrest0
Last Price-
Bid241.5
Ask246.5
volume0
Intrest0
Last Price-
Bid251.5
Ask256.5
volume0
Intrest0
Last Price248.88Aug 10, 2026
Bid261.5
Ask266.5
volume0
Intrest0
Last Price258.91Aug 10, 2026
Bid271.5
Ask276.5
volume0
Intrest0
Last Price-
Bid281.5
Ask286.5
volume0
Intrest0