Lithia Motors Options
View Lithia Motors (LAD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
140.0650.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid224.4
Ask227.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price149.3Apr 29, 2026
Bid219.4
Ask222.5
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price144.5Apr 30, 2026
Bid214.4
Ask217.5
volume0
Intrest2
Last Price1.95Mar 27, 2026
Last Price-
Bid209.4
Ask212.5
volume0
Intrest0
Last Price133.9Apr 30, 2026
Bid204.4
Ask207.5
volume0
Intrest2
Last Price-
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid199.4
Ask202.6
volume0
Intrest0
Last Price-
Bid194.4
Ask197.4
volume0
Intrest0
Last Price197.5Aug 24, 2026
Bid189.4
Ask192.5
volume0
Intrest1
Last Price-
Bid184.4
Ask187.5
volume0
Intrest0
Last Price187.5Aug 24, 2026
Bid179.4
Ask182.4
volume0
Intrest1
Last Price-
Bid-
Ask4.2
volume0
Intrest1
Last Price182.5Aug 24, 2026
Bid174.4
Ask177.4
volume0
Intrest1
Last Price-
Bid-
Ask2.8
volume0
Intrest2
Last Price177.5Aug 24, 2026
Bid169.4
Ask172.4
volume0
Intrest1
Last Price172.5Aug 24, 2026
Bid164.4
Ask167.5
volume0
Intrest3
Last Price-
Bid-
Ask4.9
volume0
Intrest3
Last Price162.5Aug 24, 2026
Bid154.4
Ask157.5
volume0
Intrest1
Last Price5.2Apr 14, 2026
Last Price-
Bid144.4
Ask147.5
volume0
Intrest0
Last Price1.52Jul 16, 2026
Last Price-
Bid134.5
Ask137.5
volume0
Intrest3
Last Price10.9Apr 08, 2026
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Bid124.5
Ask127.5
volume0
Intrest2
Last Price0.25Aug 17, 2026
Bid-
Ask0.1
volume0
Intrest42
Last Price28.6Mar 31, 2026
Bid114.5
Ask117.5
volume0
Intrest3
Last Price6.7Jun 08, 2026
Bid-
Ask0.4
volume0
Intrest2046
Last Price-
Bid104.5
Ask107.5
volume0
Intrest0
Last Price68.4Jul 24, 2026
Bid94.5
Ask97.5
volume0
Intrest122
Last Price3.02Jul 16, 2026
Bid-
Ask2.8
volume0
Intrest16
Last Price93.82Aug 21, 2026
Bid84.5
Ask87.5
volume0
Intrest4
Last Price17.4Apr 30, 2026
Bid-
Ask2.8
volume0
Intrest128
Last Price29Apr 30, 2026
Bid74.5
Ask78
volume0
Intrest12
Last Price18.7Jul 01, 2026
Bid-
Ask2.6
volume0
Intrest11
Last Price79.83Sep 03, 2026
Bid64.5
Ask68
volume0
Intrest42
Last Price1.2Jul 30, 2026
Bid-
Ask2.8
volume0
Intrest1
Last Price-
Bid54.5
Ask58
volume0
Intrest0
Last Price30.4Jul 01, 2026
Bid-
Ask2.85
volume0
Intrest2
Last Price41.58Aug 18, 2026
Bid44.6
Ask47.8
volume0
Intrest6
Last Price1.85Aug 17, 2026
Bid-
Ask2.85
volume0
Intrest11
Last Price16.04Jul 10, 2026
Bid34.5
Ask38.5
volume0
Intrest3
Last Price3.08Aug 18, 2026
Bid-
Ask2.75
volume0
Intrest41
Last Price26.6Sep 09, 2026
Bid25.8
Ask28.5
volume0
Intrest43
Last Price2.5Aug 27, 2026
Bid-
Ask3.3
volume0
Intrest61
Last Price26.25Aug 18, 2026
Bid16.6
Ask19.8
volume0
Intrest31
Last Price3.8Sep 01, 2026
Bid0.5
Ask4.8
volume0
Intrest37
Last Price11Sep 09, 2026
Bid10.1
Ask12.3
volume0
Intrest91
Last Price5.45Sep 09, 2026
Bid4.1
Ask7.5
volume0
Intrest70
Last Price5.8Sep 10, 2026
Last Price10Sep 09, 2026
Bid8.8
Ask11.9
volume0
Intrest8
Last Price2.8Sep 10, 2026
Bid0.7
Ask4
volume1
Intrest63
Last Price18Aug 21, 2026
Bid15.5
Ask17.4
volume0
Intrest12
Last Price1.12Sep 09, 2026
Bid-
Ask2.85
volume0
Intrest14
Last Price18.5Jul 30, 2026
Bid23
Ask26.2
volume0
Intrest1
Last Price1.4Sep 08, 2026
Bid-
Ask2.8
volume0
Intrest9
Last Price-
Bid32.5
Ask35.8
volume0
Intrest0
Last Price2.53Sep 04, 2026
Bid-
Ask2.65
volume0
Intrest18
Last Price-
Bid42.5
Ask45.8
volume0
Intrest0
Last Price1.24Aug 18, 2026
Bid-
Ask2.6
volume0
Intrest7
Last Price32.54Jul 30, 2026
Bid52.5
Ask55.8
volume0
Intrest1
Last Price0.51Sep 04, 2026
Bid-
Ask2.6
volume0
Intrest12
Last Price26Jul 29, 2026
Bid62.5
Ask65.8
volume0
Intrest0
Last Price1.5Aug 10, 2026
Bid-
Ask2.6
volume0
Intrest8
Last Price36Jul 30, 2026
Bid72.5
Ask75.8
volume0
Intrest0
Last Price8Jul 29, 2026
Bid-
Ask2.6
volume0
Intrest3
Last Price79.5Aug 06, 2026
Bid82.5
Ask85.8
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid92.5
Ask95.8
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid102.5
Ask105.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid112.7
Ask115.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid122.5
Ask125.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid132.5
Ask135.8
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price139.5Aug 06, 2026
Bid142.5
Ask145.8
volume0
Intrest0
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Bid152.5
Ask155.8
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid162.5
Ask165.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid172.5
Ask175.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid182.5
Ask185.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid192.5
Ask195.8
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price190.27Aug 10, 2026
Bid202.5
Ask205.8
volume0
Intrest0
Last Price200.3Aug 10, 2026
Bid212.5
Ask215.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid222.5
Ask225.8
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid232.5
Ask235.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid242.5
Ask245.8
volume0
Intrest0
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Bid252.5
Ask255.8
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price248.88Aug 10, 2026
Bid262.5
Ask265.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price258.91Aug 10, 2026
Bid272.9
Ask275.8
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid282.5
Ask285.8
volume0
Intrest0