Lithia Motors Options
View Lithia Motors (LAD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
220.0500.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid86.4
Ask89.7
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Bid76.4
Ask79.7
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid66.5
Ask70
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid56.5
Ask60.2
volume0
Intrest0
Last Price-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Bid46.7
Ask50.4
volume0
Intrest0
Last Price0.3Sep 30, 2026
Bid-
Ask2.7
volume0
Intrest3
Last Price48.76Sep 18, 2026
Bid36.9
Ask40.4
volume0
Intrest1
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Bid27.3
Ask31.1
volume0
Intrest0
Last Price5.93Sep 30, 2026
Bid0.05
Ask3.1
volume0
Intrest5
Last Price-
Bid18.2
Ask22
volume0
Intrest0
Last Price1.5Oct 02, 2026
Bid0.4
Ask3.8
volume1
Intrest14
Last Price3.9Sep 30, 2026
Bid10.3
Ask13.1
volume0
Intrest2
Last Price3.8Oct 02, 2026
Bid3.3
Ask5.7
volume32
Intrest37
Last Price6.58Oct 02, 2026
Bid4.8
Ask7.9
volume1
Intrest6
Last Price8.8Oct 02, 2026
Bid7.2
Ask10.5
volume7
Intrest3
Last Price3.3Oct 02, 2026
Bid1.4
Ask4.4
volume7
Intrest6
Last Price12Sep 28, 2026
Bid14
Ask17
volume0
Intrest7
Last Price4.5Sep 23, 2026
Bid0.6
Ask3.3
volume0
Intrest2
Last Price22.23Sep 22, 2026
Bid21.7
Ask24.9
volume0
Intrest2
Last Price3.33Sep 18, 2026
Bid0.25
Ask2.8
volume0
Intrest3
Last Price6.4Sep 09, 2026
Bid30.7
Ask34.2
volume0
Intrest3
Last Price2.9Sep 18, 2026
Bid-
Ask2.65
volume0
Intrest13
Last Price42.29Sep 23, 2026
Bid40.5
Ask43.9
volume0
Intrest0
Last Price0.15Oct 02, 2026
Bid-
Ask0.35
volume20
Intrest35
Last Price52.09Sep 23, 2026
Bid51
Ask54
volume0
Intrest0
Last Price0.15Oct 02, 2026
Bid-
Ask0.15
volume36
Intrest17
Last Price-
Bid60.5
Ask64
volume0
Intrest0
Last Price0.76Sep 17, 2026
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Bid71.1
Ask74
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid80.7
Ask84
volume0
Intrest0
Last Price2.26Sep 15, 2026
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Bid90.4
Ask94
volume0
Intrest0
Last Price2.17Sep 16, 2026
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Bid100.4
Ask104
volume0
Intrest0
Last Price3Aug 31, 2026
Bid-
Ask2.55
volume0
Intrest31
Last Price-
Bid110.8
Ask114
volume0
Intrest0
Last Price2.03Aug 27, 2026
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid120.4
Ask124
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid130.8
Ask134
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price83.5Aug 25, 2026
Bid140.4
Ask144
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid150.4
Ask154
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid160.4
Ask164
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid170.4
Ask174
volume0
Intrest0
Last Price-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Bid180.8
Ask184
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid190.4
Ask194
volume0
Intrest0
