Comments
Loading...

Lithium Americas

LACNYSE
Logotipo presentado por Benzinga Data

Lithium Americas (NYSE:LAC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Lithium Americas a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lithium Americas..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.5
0.5
5.5
Last Price2.6May 16, 2025
Change
00%
Bid1.95
Ask2.2
volume0
Intrest0
Strike
0.5
0.5
Last Price0.12May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price1.96Jun 27, 2025
Change
00%
Bid1.45
Ask1.7
volume0
Intrest1
Strike
1
1
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid0.95
Ask1.2
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.63Jul 07, 2025
Change
0.0710%
Bid0.45
Ask0.7
volume1
Intrest27
Strike
2
2
Last Price0.04Jul 07, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest211
Last Price0.19Jul 07, 2025
Change
0.0829.63%
Bid0.1
Ask0.2
volume1
Intrest340
Strike
2.5
2.5
Last Price0.09Jul 07, 2025
Change
0.0480%
Bid-
Ask0.1
volume11
Intrest624
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1004
Strike
3
3
Last Price0.45Jul 07, 2025
Change
0.1550%
Bid0.35
Ask0.45
volume150
Intrest109
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Strike
3.5
3.5
Last Price0.8May 23, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4
4
Last Price1.33Jun 18, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid1.8
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.3
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5.5
5.5
Last Price2.85Jul 03, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest0