$89.14
0.530.60%
al cierre: -
$89.14
0.000.00%
After hour: Jun 6, 4:00 PM EDT
Comments
Loading...
Loews (NYSE:L) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Loews a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Loews..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42.2
Ask46.1
volume0
Intrest0
Strike
45
45
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price38.33Mar 21, 2025
Change
00%
Bid37.2
Ask41.2
volume0
Intrest2
Strike
50
50
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask31.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask25.7
volume0
Intrest0
Strike
65
65
Last Price0.3Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price18.3Dec 05, 2024
Change
00%
Bid17.6
Ask20.7
volume0
Intrest1
Strike
70
70
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price17.49Apr 03, 2025
Change
00%
Bid12.7
Ask15.8
volume0
Intrest6
Strike
75
75
Last Price0.66Jun 06, 2025
Change
0.5312.5%
Bid-
Ask0.2
volume1
Intrest43
Last Price8.65May 27, 2025
Change
00%
Bid8.1
Ask10.4
volume0
Intrest59
Strike
80
80
Last Price0.77Jun 06, 2025
Change
0.53220.83%
Bid-
Ask0.4
volume1
Intrest46
Last Price4.6Jun 04, 2025
Change
00%
Bid3.9
Ask5.1
volume0
Intrest51
Strike
85
85
Last Price0.47Jun 05, 2025
Change
00%
Bid0.2
Ask1.25
volume0
Intrest119
Last Price1.05Jun 06, 2025
Change
0.6133.33%
Bid0.85
Ask1.35
volume1
Intrest200
Strike
90
90
Last Price1.65Jun 06, 2025
Change
0.626.67%
Bid1.6
Ask1.8
volume1
Intrest144
Last Price0.19Jun 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest173
Strike
95
95
Last Price7Apr 04, 2025
Change
00%
Bid4.5
Ask7.7
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
100
100
Last Price15Apr 21, 2025
Change
00%
Bid9.5
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid14.4
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
110
110
Last Price23.6Feb 10, 2025
Change
00%
Bid19.9
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.8
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29.4
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34.5
Ask37.8
volume0
Intrest0