$105.03
0.210.2%
Últ. Act.: Sep 28, 9:48 AM
Loews Corp Cadena de Opciones
LNYSE
Loews Options
View Loews (L) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid43.2
Ask47.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask42.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask37.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask32.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask21.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price18.41Sep 21, 2026
Change
-0%
Bid14.3
Ask16.6
volume0
Intrest1
Strike
90
90
Last Price0.13Sep 22, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid9.6
Ask11.3
volume0
Intrest0
Strike
95
95
Last Price0.4Sep 18, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid5
Ask6.4
volume0
Intrest0
Strike
100
100
Last Price0.69Sep 18, 2026
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest5
Last Price2.05Sep 28, 2026
Change
0.725.45%
Bid1.2
Ask2.2
volume1
Intrest24
Strike
105
105
Last Price1.85Sep 28, 2026
Change
0.031.6%
Bid1.1
Ask2.05
volume1
Intrest6
Last Price0.3Sep 28, 2026
Change
0.125%
Bid0.3
Ask0.5
volume21
Intrest381
Strike
110
110
Last Price4.5Sep 23, 2026
Change
-0%
Bid4.5
Ask6
volume0
Intrest4
Last Price0.14Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
115
115
Last Price9.6Sep 24, 2026
Change
-0%
Bid8.9
Ask11
volume0
Intrest0
Last Price0.14Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Strike
120
120
Last Price-
Change
-
Bid13
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid18
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid23
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid48
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid53
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid58
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid63
Ask66.9
volume0
Intrest0