Loews Options
View Loews (L) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
60.0170.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid42.9
Ask46.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid37.9
Ask42
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid32.9
Ask36.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid28
Ask31.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid22.9
Ask26.9
volume0
Intrest0
Last Price-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Bid19.3
Ask21.7
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price18.41Sep 21, 2026
Bid14.3
Ask16.6
volume0
Intrest1
Last Price0.13Sep 22, 2026
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Bid9.6
Ask11.3
volume0
Intrest0
Last Price0.4Sep 18, 2026
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Bid5
Ask6.4
volume0
Intrest0
Last Price0.69Sep 18, 2026
Last Price2.05Sep 28, 2026
Bid1.25
Ask2
volume1
Intrest24
Last Price1.85Sep 28, 2026
Bid1.2
Ask1.95
volume1
Intrest6
Last Price0.3Sep 28, 2026
Bid0.25
Ask0.7
volume28
Intrest381
Last Price4.5Sep 23, 2026
Bid4.5
Ask5.7
volume0
Intrest4
Last Price0.14Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price9.6Sep 24, 2026
Bid9.1
Ask11.1
volume0
Intrest0
Last Price0.14Sep 24, 2026
Bid-
Ask1.1
volume0
Intrest11
Last Price-
Bid13.2
Ask17.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid18.2
Ask22.2
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid23.3
Ask27.2
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid28.2
Ask32.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid33.2
Ask37.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid38.2
Ask41.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid43.2
Ask47.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid48.2
Ask51.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid53.2
Ask57.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid58.2
Ask62.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid63.2
Ask67.2
volume0
Intrest0