$86.64
0.680.79%
al cierre: -
$86.64
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Loews (NYSE:L) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Loews a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Loews..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.7
Ask42.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask37.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask32.9
volume0
Intrest0
Strike
55
55
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid25.1
Ask27.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask23.1
volume0
Intrest0
Strike
65
65
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price-
Change
-
Bid16
Ask17.4
volume0
Intrest0
Strike
70
70
Last Price0.54Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid10.7
Ask13.2
volume0
Intrest0
Strike
75
75
Last Price0.39Apr 25, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest7
Last Price7.1Apr 29, 2025
Change
0.812.7%
Bid7
Ask7.6
volume14
Intrest48
Strike
80
80
Last Price0.93Apr 25, 2025
Change
00%
Bid0.3
Ask0.7
volume0
Intrest22
Last Price2.9Apr 29, 2025
Change
0.27.41%
Bid3.1
Ask3.4
volume2
Intrest64
Strike
85
85
Last Price1.95Apr 29, 2025
Change
0.15.41%
Bid1.2
Ask1.45
volume1
Intrest29
Last Price0.75Apr 29, 2025
Change
0.236.36%
Bid0.55
Ask0.9
volume2
Intrest20
Strike
90
90
Last Price4.9Apr 28, 2025
Change
00%
Bid3.3
Ask4.4
volume0
Intrest5
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Last Price0.75Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid11.6
Ask15.4
volume0
Intrest0
Last Price0.65Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid17.5
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22.6
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.2
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31.9
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.3
Ask45.1
volume0
Intrest0