$95.41
1.091.16%
al cierre: -
$95.41
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Loews (NYSE:L) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Loews a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Loews..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price46.84Aug 04, 2025
Change
-0%
Bid48.4
Ask52.3
volume0
Intrest11
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price41.85Aug 04, 2025
Change
-0%
Bid43.4
Ask47.3
volume0
Intrest11
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price38.29Aug 07, 2025
Change
-0%
Bid38.4
Ask42.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price33.3Aug 07, 2025
Change
-0%
Bid33.4
Ask37
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0
Strike
65
65
Last Price0.05Jul 07, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest20
Last Price-
Change
-
Bid23.5
Ask27.4
volume0
Intrest0
Strike
70
70
Last Price0.1Jul 07, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest20
Last Price-
Change
-
Bid18.8
Ask22.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price12.4Jul 21, 2025
Change
-0%
Bid14
Ask17.4
volume0
Intrest2
Strike
80
80
Last Price0.72Jun 20, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price9.59Aug 13, 2025
Change
1.0412.16%
Bid8.5
Ask12.4
volume4
Intrest70
Strike
85
85
Last Price0.05Aug 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Last Price4.5Aug 13, 2025
Change
0.718.42%
Bid5.4
Ask5.7
volume8
Intrest185
Strike
90
90
Last Price0.1Aug 12, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest46
Strike
Last Price2.78Aug 04, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest3
Last Price0.2Jul 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
100
100
Last Price6.9Aug 05, 2025
Change
-0%
Bid3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid8
Ask11.6
volume0
Intrest0
Strike
Last Price-
Change
-
Bid13
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid17.6
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid22.7
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27.7
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32.9
Ask36.6
volume0
Intrest0