Comments
Loading...

Loews

LNYSE
Logotipo presentado por Benzinga Data
Beneficios de Q3 2025 dentro de 13 días de ahora en lun nov 3rd, antes de la apertura del mercado

Loews (NYSE:L) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Loews a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Loews..

In The Money
Rango de ejercicio
50.0140.0
50.0
140.0
Last Price-
Change
-
Bid46.7
Ask50.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid41.7
Ask45.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid36.7
Ask40.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid31.7
Ask35.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid26.9
Ask30.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.7
Ask24.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.7
Ask20.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid11.9
Ask15.3
volume0
Intrest0
Strike
85
85
Last Price11.83Oct 03, 2025
Change
-0%
Bid7
Ask10.1
volume0
Intrest3
Strike
90
90
Last Price3.65Oct 17, 2025
Change
-0%
Bid1.75
Ask5
volume0
Intrest225
Strike
95
95
Last Price0.3Oct 16, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest134
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price1.02Oct 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140