Loews Options
View Loews (L) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
60.0170.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid43.2
Ask47.1
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid38.2
Ask42.1
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid33.2
Ask37.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid28.2
Ask32.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid23.2
Ask27.3
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid19.3
Ask21.7
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price18.41Sep 21, 2026
Bid14.3
Ask16.6
volume0
Intrest1
Last Price0.13Sep 22, 2026
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Bid9.6
Ask11.3
volume0
Intrest0
Last Price0.4Sep 18, 2026
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Bid5
Ask6.4
volume0
Intrest0
Last Price0.69Sep 18, 2026
Bid0.05
Ask0.8
volume0
Intrest5
Last Price2.05Sep 28, 2026
Bid1.2
Ask2.2
volume1
Intrest24
Last Price1.85Sep 28, 2026
Bid1.1
Ask2.05
volume1
Intrest6
Last Price0.3Sep 28, 2026
Bid0.3
Ask0.5
volume21
Intrest381
Last Price4.5Sep 23, 2026
Bid4.5
Ask6
volume0
Intrest4
Last Price0.14Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price9.6Sep 24, 2026
Bid8.9
Ask11
volume0
Intrest0
Last Price0.14Sep 24, 2026
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Bid13
Ask16.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid18
Ask21.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid23
Ask26.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid28
Ask31.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid33
Ask36.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid38
Ask41.9
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid43
Ask46.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid48
Ask51.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid53
Ask56.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid58
Ask61.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid63
Ask66.9
volume0
Intrest0