$109.30
-0.74-0.67%
al cierre: Sep 4, 5:00 PM EST
$109.30
N/A
After hour: Sep 4, 4:15 PM EST
Loews Corp Cadena de Opciones
LNYSE
Loews Options
View Loews (L) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
1.05
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid53.3
Ask56.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask51.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask46.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask41.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask36.5
volume0
Intrest0
Strike
75
75
Last Price0.5May 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest20
Last Price-
Change
-
Bid28.6
Ask31.2
volume0
Intrest0
Strike
80
80
Last Price0.4May 01, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest10
Last Price-
Change
-
Bid23.6
Ask26.5
volume0
Intrest0
Strike
85
85
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest26
Last Price-
Change
-
Bid18.4
Ask21.5
volume0
Intrest2
Strike
90
90
Last Price0.15Aug 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid13.4
Ask15.8
volume0
Intrest0
Strike
95
95
Last Price0.62Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Last Price16.29Aug 04, 2026
Change
-0%
Bid8.4
Ask10.8
volume0
Intrest2
Strike
100
100
Last Price0.15Sep 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest18
Last Price5.82Sep 03, 2026
Change
-0%
Bid3.7
Ask6.9
volume0
Intrest5
Strike
105
105
Last Price0.35Sep 03, 2026
Change
-0%
Bid0.1
Ask1.05
volume0
Intrest17
Last Price1.2Sep 04, 2026
Change
0.7538.46%
Bid1
Ask1.45
volume8
Intrest262
Strike
110
110
Last Price1.84Sep 03, 2026
Change
-0%
Bid0.4
Ask3.5
volume0
Intrest99
Last Price0.24Sep 02, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest18
Strike
115
115
Last Price4.01Aug 24, 2026
Change
-0%
Bid3.7
Ask6.9
volume0
Intrest3
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest103
Strike
120
120
Last Price4.1Jul 29, 2026
Change
-0%
Bid9.4
Ask11.8
volume0
Intrest0
Last Price0.21Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
125
125
Last Price-
Change
-
Bid14.1
Ask16.7
volume0
Intrest0
Last Price0.6Jun 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
130
130
Last Price23.68Mar 31, 2026
Change
-0%
Bid18.6
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid23.6
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid28.6
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid33.6
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.6
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid43.6
Ask46.6
volume0
Intrest0