$91.34
-0.98-1.06%
al cierre: -
$91.34
0.000.00%
After hour: 4:33 PM EDT
Comments
Loading...
Loews (NYSE:L) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Loews a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Loews..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid44.3
Ask48.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price40.99Jul 02, 2025
Change
1.553.93%
Bid39.3
Ask43.3
volume1
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price36.11Jul 02, 2025
Change
1.664.82%
Bid34.3
Ask38.3
volume5
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price30.59Jul 02, 2025
Change
1.474.59%
Bid29.3
Ask33.3
volume4
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price27.07Jul 01, 2025
Change
00%
Bid24.3
Ask28.2
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.21Jul 02, 2025
Change
0.633.02%
Bid19.4
Ask22.3
volume2
Intrest0
Strike
70
70
Last Price0.15Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest69
Last Price15.22Jul 02, 2025
Change
0.442.81%
Bid14.6
Ask17.6
volume2
Intrest1
Strike
75
75
Last Price0.64Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price10.9Jun 30, 2025
Change
00%
Bid9.9
Ask12.9
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.5Jul 01, 2025
Change
00%
Bid6.1
Ask7.6
volume0
Intrest18
Strike
85
85
Last Price0.37Jun 26, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest26
Last Price2.18Jul 02, 2025
Change
0.8227.33%
Bid2.15
Ask2.65
volume8
Intrest90
Strike
90
90
Last Price1.35Jul 02, 2025
Change
0.7107.69%
Bid0.7
Ask1.15
volume1
Intrest103
Last Price0.05Jul 02, 2025
Change
0.385.71%
Bid0.15
Ask0.55
volume19
Intrest81
Strike
95
95
Last Price-
Change
-
Bid2.15
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid7
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid12.4
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid17.5
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.1
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26.8
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.8
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.9
Ask40.7
volume0
Intrest0