$12.95
0.050.39%
Últ. Act.: Aug 19, 9:12 AM
Kyivstar Group Ltd Cadena de Opciones
KYIVNASDAQ
Kyivstar Group Options
View Kyivstar Group (KYIV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.00
P/C Ratio (OI)
0.21
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.62Aug 11, 2026
Change
-0%
Bid9.8
Ask11.3
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price3.2Jul 29, 2026
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.23Jul 30, 2026
Change
-0%
Bid0.2
Ask0.95
volume0
Intrest1512
Strike
12.5
12.5
Last Price0.09Aug 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest866
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest786
Strike
15
15
Last Price2.1Aug 18, 2026
Change
-0%
Bid1.65
Ask2.4
volume0
Intrest129
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest103
Strike
17.5
17.5
Last Price-
Change
-
Bid3.9
Ask6.7
volume0
Intrest0
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid6.2
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.7
Ask10.4
volume0
Intrest0