$26.00
0.632.48%
al cierre: -
$26.25
0.250.94%
After hour: 7:35 PM EDT
Comments
Loading...
Klaviyo (NYSE:KVYO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Klaviyo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Klaviyo..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price18.95Jun 25, 2025
Change
-0%
Bid9.9
Ask13
volume0
Intrest1
Strike
15
15
Last Price0.75May 14, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest34
Last Price8.1Oct 21, 2025
Change
-0%
Bid7.5
Ask9
volume0
Intrest5
Strike
17.5
17.5
Last Price0.21Oct 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Last Price5.1Oct 16, 2025
Change
-0%
Bid5.3
Ask6.7
volume0
Intrest22
Strike
20
20
Last Price0.5Oct 31, 2025
Change
0.1335.14%
Bid0.2
Ask0.5
volume1
Intrest135
Last Price4.2Oct 31, 2025
Change
0.133%
Bid3.8
Ask5.8
volume50
Intrest963
Strike
22.5
22.5
Last Price0.85Oct 31, 2025
Change
0.055.56%
Bid0.75
Ask0.9
volume1286
Intrest2665
Last Price2.67Oct 31, 2025
Change
0.239.43%
Bid2.5
Ask2.85
volume18
Intrest3448
Strike
25
25
Last Price1.8Oct 31, 2025
Change
0.052.7%
Bid1.25
Ask1.75
volume12
Intrest2613
Last Price1.6Oct 31, 2025
Change
0.2518.52%
Bid1.45
Ask2.65
volume537
Intrest1614
Strike
27.5
27.5
Last Price3.3Oct 31, 2025
Change
0.092.8%
Bid2.95
Ask3.1
volume4
Intrest1194
Last Price0.97Oct 31, 2025
Change
0.1619.75%
Bid0.35
Ask1.05
volume6
Intrest2680
Strike
30
30
Last Price4.85Oct 31, 2025
Change
1.7726.74%
Bid4.7
Ask5
volume6
Intrest525
Last Price0.4Oct 31, 2025
Change
-0%
Bid0.4
Ask0.65
volume10
Intrest920
Strike
32.5
32.5
Last Price8.75Oct 14, 2025
Change
-0%
Bid6.7
Ask8.1
volume0
Intrest1812
Last Price0.42Oct 31, 2025
Change
0.37740%
Bid0.25
Ask0.55
volume1
Intrest3081
Strike
35
35
Last Price9.4Oct 28, 2025
Change
-0%
Bid7.7
Ask11.4
volume0
Intrest278
Last Price0.28Oct 28, 2025
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest2987
Strike
37.5
37.5
Last Price5.4Sep 25, 2025
Change
-0%
Bid10.9
Ask13.3
volume0
Intrest1203
Last Price0.15Oct 30, 2025
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest620
Strike
40
40
Last Price8.94Jul 01, 2025
Change
-0%
Bid13.4
Ask15.7
volume0
Intrest1364
Last Price0.16Oct 06, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2014
Strike
42.5
42.5
Last Price10.54May 20, 2025
Change
-0%
Bid15.8
Ask18.2
volume0
Intrest0
Last Price0.4Sep 29, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest356
Strike
45
45
Last Price12.1Aug 08, 2025
Change
-0%
Bid18.3
Ask20.7
volume0
Intrest16
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1152
Strike
47.5
47.5
Last Price14.3Jul 28, 2025
Change
-0%
Bid20.5
Ask23.5
volume0
Intrest13
Last Price0.25Sep 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2302
Strike
50
50
Last Price20.1Aug 12, 2025
Change
-0%
Bid23.1
Ask25.9
volume0
Intrest0
Last Price0.58Jul 28, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest133
Strike
52.5
52.5
Last Price19.2Sep 25, 2025
Change
-0%
Bid25.6
Ask28.4
volume0
Intrest0
Last Price0.05Oct 28, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest966
Strike
55
55
Last Price22.1May 07, 2025
Change
-0%
Bid28
Ask30.9
volume0
Intrest0
Last Price0.7May 27, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest408
Strike
57.5
57.5
Last Price-
Change
-
Bid30.5
Ask33.5
volume0
Intrest0
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2298
Strike
60
60
Last Price16.3Feb 07, 2025
Change
-0%
Bid33
Ask35.9
volume0
Intrest0
Last Price1Mar 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest410
Strike
65
65
Last Price20.4Feb 06, 2025
Change
-0%
Bid38
Ask41
volume0
Intrest0
Last Price0.18May 08, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest37
Strike
70
70
Last Price-
Change
-
Bid43
Ask46
volume0
Intrest0