Klaviyo Inc Cadena de Opciones

KVYONYSE

Trade with Public

Trade with Public

$20.14

-0.29-1.42%

Últ. Act.: Oct 30, 7:08 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

© 2026 Benzinga | All Rights Reserved

Opciones Actividad de opciones inusual

Klaviyo Options

View Klaviyo (KVYO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.47

P/C Ratio (OI)

0.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

2.532.5

2.5

32.5

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid16.7

Ask19.7

volume0

Intrest0

Strike

2.5

2.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid14.2

Ask17.2

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid11.4

Ask14.1

volume0

Intrest0

Strike

7.5

7.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid9.1

Ask12.1

volume0

Intrest0

Strike

10

10

Last Price0.25Sep 28, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest4

Last Price4.3Sep 23, 2026

Change

-0%

Bid7.4

Ask8.9

volume0

Intrest22

Strike

12.5

12.5

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask0.3

volume1

Intrest425

Last Price5.3Oct 30, 2026

Change

0.11.92%

Bid5.1

Ask5.6

volume8

Intrest161

Strike

15

15

Last Price0.2Oct 30, 2026

Change

-0%

Bid0.15

Ask0.25

volume1

Intrest668

Last Price-

Change

-

Bid4.2

Ask5.5

volume0

Intrest0

Strike

16

16

Last Price0.32Oct 30, 2026

Change

-

Bid0.25

Ask0.45

volume25

Intrest0

Last Price3.25Oct 30, 2026

Change

0.154.41%

Bid3.3

Ask3.6

volume5

Intrest5015

Strike

17.5

17.5

Last Price0.71Oct 30, 2026

Change

0.1618.39%

Bid0.65

Ask0.8

volume3

Intrest678

Last Price-

Change

-

Bid2.3

Ask2.65

volume0

Intrest0

Strike

19

19

Last Price1.3Oct 30, 2026

Change

-

Bid1

Ask1.35

volume10

Intrest0

Last Price1.84Oct 30, 2026

Change

0.168%

Bid1.8

Ask2.05

volume8

Intrest2798

Strike

20

20

Last Price1.85Oct 30, 2026

Change

0.084.15%

Bid1.65

Ask1.85

volume22

Intrest243

Last Price-

Change

-

Bid1.35

Ask1.6

volume0

Intrest0

Strike

21

21

Last Price2.45Oct 30, 2026

Change

-

Bid2.15

Ask2.45

volume3

Intrest0

Last Price0.95Oct 30, 2026

Change

0.217.39%

Bid0.85

Ask1.1

volume11

Intrest1515

Strike

22.5

22.5

Last Price2.9Oct 26, 2026

Change

-0%

Bid3.2

Ask3.5

volume0

Intrest8

Last Price0.65Oct 29, 2026

Change

-0%

Bid0.55

Ask0.75

volume0

Intrest10

Strike

24

24

Last Price-

Change

-

Bid4.3

Ask4.6

volume0

Intrest0

Last Price0.45Oct 30, 2026

Change

0.0510%

Bid0.4

Ask0.55

volume9

Intrest564

Strike

25

25

Last Price-

Change

-

Bid4.3

Ask5.6

volume0

Intrest0

Last Price-

Change

-

Bid0.25

Ask0.45

volume0

Intrest0

Strike

26

26

Last Price-

Change

-

Bid5.1

Ask6.5

volume0

Intrest0

Last Price0.3Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest231

Strike

27.5

27.5

Last Price-

Change

-

Bid6.4

Ask7.9

volume0

Intrest0

Last Price0.14Oct 30, 2026

Change

-

Bid0.05

Ask0.3

volume2

Intrest0

Strike

29

29

Last Price-

Change

-

Bid7.8

Ask9.3

volume0

Intrest0

Last Price0.1Oct 30, 2026

Change

-0%

Bid0.05

Ask0.2

volume8

Intrest74

Strike

30

30

Last Price-

Change

-

Bid8.8

Ask10.3

volume0

Intrest0

Last Price0.1Oct 23, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest4

Strike

32.5

32.5

Last Price-

Change

-

Bid11.2

Ask13.3

volume0

Intrest0