$35.16
-1.79-4.84%
al cierre: -
$35.16
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Klaviyo (NYSE:KVYO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Klaviyo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Klaviyo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.4
Ask19.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price14.9Nov 07, 2024
Change
00%
Bid14.9
Ask17.3
volume0
Intrest1
Strike
20
20
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price-
Change
-
Bid12.5
Ask13.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.13Sep 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price13.7Oct 18, 2024
Change
00%
Bid10.1
Ask12.3
volume0
Intrest6
Strike
25
25
Last Price0.2Oct 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid6.2
Ask8.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest613
Last Price7.05Nov 13, 2024
Change
00%
Bid5.1
Ask5.9
volume0
Intrest16
Strike
30
30
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest973
Last Price2.85Nov 15, 2024
Change
0.4513.64%
Bid2.6
Ask3.1
volume1
Intrest16
Strike
32.5
32.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1646
Last Price0.35Nov 15, 2024
Change
1.581.08%
Bid0.1
Ask0.4
volume31
Intrest342
Strike
35
35
Last Price0.04Nov 15, 2024
Change
0.0233.33%
Bid-
Ask0.25
volume4
Intrest429
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest308
Strike
37.5
37.5
Last Price2Nov 15, 2024
Change
1.4233.33%
Bid2.15
Ask3.4
volume12
Intrest1108
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest717
Strike
40
40
Last Price3.24Nov 13, 2024
Change
00%
Bid4.6
Ask4.9
volume0
Intrest138
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest400
Strike
42.5
42.5
Last Price8.2Nov 07, 2024
Change
00%
Bid6.5
Ask7.8
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest1709
Strike
45
45
Last Price7.6Nov 12, 2024
Change
00%
Bid9.5
Ask9.9
volume0
Intrest6
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Strike
47.5
47.5
Last Price-
Change
-
Bid11.5
Ask13.3
volume0
Intrest0
Last Price0.11Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest172
Strike
50
50
Last Price-
Change
-
Bid13.9
Ask16.6
volume0
Intrest0