$41.72
-0.95-2.23%
al cierre: -
$41.72
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Klaviyo (NYSE:KVYO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Klaviyo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Klaviyo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11May 31, 2024
Change
00%
Bid28.3
Ask31
volume0
Intrest4
Strike
12.5
12.5
Last Price0.05Aug 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price20Nov 07, 2024
Change
00%
Bid25.8
Ask28.5
volume0
Intrest7
Strike
15
15
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price17.7Nov 07, 2024
Change
00%
Bid22.9
Ask26.5
volume0
Intrest26
Strike
17.5
17.5
Last Price1.3Aug 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price16.83Oct 16, 2024
Change
00%
Bid20.1
Ask23.6
volume0
Intrest147
Strike
20
20
Last Price0.42Aug 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest79
Last Price17.41Nov 06, 2024
Change
00%
Bid17
Ask21.1
volume0
Intrest58
Strike
22.5
22.5
Last Price3.1Aug 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Last Price17.8Dec 19, 2024
Change
00%
Bid16.4
Ask18.4
volume0
Intrest298
Strike
25
25
Last Price0.19Nov 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest157
Last Price15.3Jan 07, 2025
Change
8.6128.36%
Bid14.1
Ask15.1
volume100
Intrest125
Strike
27.5
27.5
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1014
Last Price12.23Jan 07, 2025
Change
1.7712.64%
Bid11.6
Ask11.9
volume300
Intrest336
Strike
30
30
Last Price0.32Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest80
Last Price9.05Jan 02, 2025
Change
00%
Bid9.1
Ask9.4
volume0
Intrest78
Strike
32.5
32.5
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1216
Last Price7.4Jan 07, 2025
Change
0.659.63%
Bid6.6
Ask6.9
volume20
Intrest1215
Strike
35
35
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Last Price5.05Jan 07, 2025
Change
0.275.65%
Bid4.2
Ask5.4
volume119
Intrest2884
Strike
37.5
37.5
Last Price0.15Dec 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest183
Last Price2.22Jan 07, 2025
Change
0.8327.21%
Bid2.1
Ask3.8
volume83
Intrest1661
Strike
40
40
Last Price0.3Jan 07, 2025
Change
0.0836.36%
Bid0.4
Ask0.6
volume5
Intrest232
Last Price0.7Jan 07, 2025
Change
0.6548.15%
Bid0.7
Ask0.95
volume1131
Intrest1853
Strike
42.5
42.5
Last Price1.15Jan 06, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest88
Last Price0.2Jan 07, 2025
Change
0.1542.86%
Bid0.15
Ask0.25
volume60
Intrest684
Strike
45
45
Last Price2.4Dec 26, 2024
Change
00%
Bid2.35
Ask3.6
volume0
Intrest36
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.3
volume1
Intrest792
Strike
47.5
47.5
Last Price5.1Dec 19, 2024
Change
00%
Bid5.4
Ask7.7
volume0
Intrest1
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest236
Strike
50
50
Last Price8.9Dec 30, 2024
Change
00%
Bid8.1
Ask8.7
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest241
Strike
55
55
Last Price11.9Dec 18, 2024
Change
00%
Bid11.7
Ask15.9
volume0
Intrest0