$34.55
-0.28-0.80%
Pre-comercialización: 5:13 AM EDT
Comments
Loading...
Klaviyo (NYSE:KVYO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Klaviyo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Klaviyo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19
Ask21.3
volume0
Intrest0
Strike
15
15
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest56
Last Price-
Change
-
Bid16.6
Ask18.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.4Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price13.04May 09, 2025
Change
00%
Bid14.1
Ask16.2
volume0
Intrest2
Strike
20
20
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest316
Last Price10.9May 09, 2025
Change
00%
Bid11.6
Ask13
volume0
Intrest7
Strike
22.5
22.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Last Price5.45Apr 25, 2025
Change
00%
Bid9.1
Ask11
volume0
Intrest18
Strike
25
25
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest203
Last Price5.6May 08, 2025
Change
00%
Bid7.1
Ask8.7
volume0
Intrest185
Strike
27.5
27.5
Last Price0.11May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest323
Last Price6.3May 14, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest112
Strike
30
30
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1207
Last Price2.75May 14, 2025
Change
00%
Bid2.3
Ask2.6
volume0
Intrest401
Strike
32.5
32.5
Last Price0.05May 13, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest780
Last Price0.6May 14, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest267
Strike
35
35
Last Price1.1May 14, 2025
Change
00%
Bid0.35
Ask1.05
volume0
Intrest1812
Last Price0.15May 14, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest48
Strike
37.5
37.5
Last Price3.3May 14, 2025
Change
00%
Bid2.65
Ask3.2
volume0
Intrest503
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Strike
40
40
Last Price7.4Mar 27, 2025
Change
00%
Bid4.8
Ask7.3
volume0
Intrest1
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Strike
42.5
42.5
Last Price9.1May 07, 2025
Change
00%
Bid7.4
Ask9
volume0
Intrest0
Last Price0.4Mar 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid9.4
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid12.2
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.5
Ask17.3
volume0
Intrest0