$23.55
-0.38-1.59%
al cierre: -
$23.25
-0.30-1.26%
After hour: 5:52 PM EDT
Comments
Loading...
Kenvue (NYSE:KVUE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kenvue a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kenvue..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.1
Ask11.65
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price8.85May 23, 2025
Change
00%
Bid8.05
Ask9.95
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.55
Ask10.15
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.15
Ask9.65
volume0
Intrest0
Strike
16
16
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid6.65
Ask9.15
volume0
Intrest0
Strike
16.5
16.5
Last Price0.11May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.35
Ask8.65
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid5.85
Ask8.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.35
Ask7.65
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.15
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.15
Ask6.65
volume0
Intrest0
Strike
19
19
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Last Price-
Change
-
Bid2.45
Ask6.15
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.93
Ask5.65
volume0
Intrest0
Strike
20
20
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price3.81May 20, 2025
Change
00%
Bid2.03
Ask5.15
volume0
Intrest1
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.33May 20, 2025
Change
00%
Bid1.08
Ask4.65
volume0
Intrest1
Strike
21
21
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid1.58
Ask3.45
volume0
Intrest0
Strike
21.5
21.5
Last Price0.06May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price2May 19, 2025
Change
00%
Bid0.52
Ask3.65
volume0
Intrest7
Strike
22
22
Last Price0.06May 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest121
Last Price1.2Apr 28, 2025
Change
00%
Bid0.44
Ask3.15
volume0
Intrest1
Strike
22.5
22.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask2
volume0
Intrest75
Last Price0.71May 23, 2025
Change
00%
Bid0.42
Ask2.42
volume0
Intrest161
Strike
23
23
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask1.13
volume0
Intrest72
Last Price0.75May 16, 2025
Change
00%
Bid0.01
Ask1.79
volume0
Intrest80
Strike
23.5
23.5
Last Price0.16May 22, 2025
Change
00%
Bid-
Ask1.86
volume0
Intrest30
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest472
Strike
24
24
Last Price0.41May 23, 2025
Change
00%
Bid0.01
Ask1.92
volume0
Intrest95
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Strike
24.5
24.5
Last Price0.41May 21, 2025
Change
00%
Bid0.39
Ask1.54
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest358
Strike
25
25
Last Price0.8May 20, 2025
Change
00%
Bid0.63
Ask2.53
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest117
Strike
25.5
25.5
Last Price1.8May 23, 2025
Change
00%
Bid1.35
Ask3.25
volume0
Intrest1
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid1.9
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid2.17
Ask4.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid2.61
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid3.15
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid3.85
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price5.49May 22, 2025
Change
00%
Bid3.25
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
29
29
Last Price5.89May 22, 2025
Change
00%
Bid4.6
Ask7.4
volume0
Intrest2
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Strike
30
30
Last Price-
Change
-
Bid4.75
Ask8.4
volume0
Intrest0