$24.08
-0.01-0.04%
al cierre: -
$24.00
-0.08-0.33%
After hour: 6:04 PM EDT
Comments
Loading...
Kenvue (NYSE:KVUE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kenvue a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kenvue..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.7
Ask11.15
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid9.05
Ask10.15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid8.15
Ask9.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid6.05
Ask7.15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.65Nov 13, 2024
Change
00%
Bid6.1
Ask6.65
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.65
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.96Oct 08, 2024
Change
00%
Bid4.9
Ask5.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.25
Ask4.65
volume0
Intrest0
Strike
19.5
19.5
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price2.12Oct 08, 2024
Change
00%
Bid3.05
Ask4.15
volume0
Intrest0
Strike
20
20
Last Price0.29Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid3
Ask3.65
volume0
Intrest0
Strike
20.5
20.5
Last Price0.15Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price2.51Nov 08, 2024
Change
00%
Bid2.97
Ask3.15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.73Oct 14, 2024
Change
00%
Bid2.35
Ask2.84
volume0
Intrest0
Strike
21.5
21.5
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price2.15Nov 21, 2024
Change
00%
Bid1.86
Ask2.2
volume0
Intrest1
Strike
22
22
Last Price0.49Nov 06, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest4
Last Price1.05Nov 08, 2024
Change
00%
Bid1.35
Ask1.71
volume0
Intrest0
Strike
22.5
22.5
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price1.16Nov 22, 2024
Change
0.064.92%
Bid1.03
Ask1.16
volume1
Intrest9
Strike
23
23
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price0.63Nov 22, 2024
Change
0.1114.86%
Bid0.41
Ask0.67
volume8
Intrest248
Strike
23.5
23.5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest94
Last Price0.13Nov 22, 2024
Change
0.0318.75%
Bid0.01
Ask0.33
volume81
Intrest536
Strike
24
24
Last Price0.06Nov 22, 2024
Change
0.0250%
Bid-
Ask0.01
volume11
Intrest12
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest216
Strike
24.5
24.5
Last Price0.46Nov 22, 2024
Change
0.2434.29%
Bid0.18
Ask0.45
volume2
Intrest5
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume10
Intrest27
Strike
25
25
Last Price0.89Nov 22, 2024
Change
0.2320.54%
Bid0.76
Ask0.95
volume1
Intrest0
Last Price0.06Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
25.5
25.5
Last Price-
Change
-
Bid1.27
Ask1.62
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
26
26
Last Price-
Change
-
Bid1.8
Ask2.99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid1.73
Ask2.44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid2.7
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid3.35
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid3.85
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid4.35
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.85
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid5.35
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.85
Ask7
volume0
Intrest0