$23.04
-0.38-1.62%
al cierre: -
$23.04
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Kenvue (NYSE:KVUE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kenvue a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kenvue..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.7
Ask11.15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid7.45
Ask10.15
volume0
Intrest0
Strike
15
15
Last Price0.09Mar 05, 2025
Change
-
Bid-
Ask0.2
volume2
Intrest0
Last Price8.49Mar 05, 2025
Change
-
Bid6.85
Ask9.65
volume3
Intrest0
Strike
15.5
15.5
Last Price0.11Mar 05, 2025
Change
-
Bid-
Ask0.2
volume2
Intrest0
Last Price8.06Mar 05, 2025
Change
-
Bid6.45
Ask9.15
volume3
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.95
Ask8.65
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.14Mar 04, 2025
Change
00%
Bid4.8
Ask8.15
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.71Mar 04, 2025
Change
00%
Bid5.1
Ask8
volume0
Intrest2
Strike
17.5
17.5
Last Price0.06Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.65
Ask7.1
volume0
Intrest0
Strike
18
18
Last Price0.06Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid3.2
Ask6.55
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.1
volume0
Intrest0
Strike
19
19
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Last Price-
Change
-
Bid3.15
Ask5.65
volume0
Intrest0
Strike
19.5
19.5
Last Price0.08Feb 12, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Last Price0.8Feb 11, 2025
Change
00%
Bid2.27
Ask5.15
volume0
Intrest1
Strike
20
20
Last Price0.01Mar 05, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume1
Intrest6
Last Price0.39Feb 10, 2025
Change
00%
Bid2.11
Ask4
volume0
Intrest13
Strike
20.5
20.5
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest47
Last Price2Mar 05, 2025
Change
0.4317.7%
Bid1.5
Ask3.2
volume3
Intrest45
Strike
21
21
Last Price0.4Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price2.1Feb 28, 2025
Change
00%
Bid1.08
Ask2.18
volume0
Intrest37
Strike
21.5
21.5
Last Price0.03Mar 05, 2025
Change
0.0350%
Bid-
Ask0.01
volume5
Intrest63
Last Price1.27Feb 26, 2025
Change
00%
Bid0.91
Ask1.42
volume0
Intrest142
Strike
22
22
Last Price0.03Mar 05, 2025
Change
0.0125%
Bid0.02
Ask0.05
volume10
Intrest13
Last Price0.76Feb 26, 2025
Change
00%
Bid0.4
Ask1.23
volume0
Intrest42
Strike
22.5
22.5
Last Price0.06Mar 05, 2025
Change
0.03100%
Bid0.06
Ask0.11
volume3
Intrest12
Last Price0.38Mar 05, 2025
Change
0.4956.32%
Bid0.24
Ask0.36
volume35
Intrest123
Strike
23
23
Last Price0.21Mar 05, 2025
Change
0.12133.33%
Bid0.19
Ask0.28
volume9
Intrest58
Last Price0.15Mar 05, 2025
Change
0.4273.68%
Bid0.06
Ask0.14
volume11
Intrest6136
Strike
23.5
23.5
Last Price0.15Mar 04, 2025
Change
00%
Bid0.38
Ask0.75
volume0
Intrest152
Last Price0.02Mar 05, 2025
Change
0.1184.62%
Bid0.01
Ask0.04
volume3
Intrest4157
Strike
24
24
Last Price0.87Mar 05, 2025
Change
0.3361.11%
Bid0.77
Ask1.45
volume1
Intrest4
Last Price0.11Mar 04, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest25
Strike
24.5
24.5
Last Price0.49Mar 04, 2025
Change
00%
Bid1.04
Ask2.87
volume0
Intrest7
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest34
Strike
25
25
Last Price0.79Mar 04, 2025
Change
00%
Bid1.37
Ask3.8
volume0
Intrest8
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
25.5
25.5
Last Price-
Change
-
Bid1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid2.57
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid3.4
Ask5.3
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
27
27
Last Price-
Change
-
Bid2.92
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid4.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4.4
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid4.05
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.85
Ask7.8
volume0
Intrest0
Last Price0.11Mar 05, 2025
Change
-
Bid-
Ask0.2
volume2
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid4.8
Ask8.3
volume0
Intrest0
Last Price0.09Mar 05, 2025
Change
-
Bid-
Ask0.2
volume2
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.55
Ask9.45
volume0
Intrest0