$21.39
0.030.14%
al cierre: -
$21.46
0.070.33%
After hour: Jun 20, 6:00 PM EDT
Comments
Loading...
Kenvue (NYSE:KVUE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kenvue a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kenvue..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.75
Ask18.55
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price14.65Nov 07, 2024
Change
00%
Bid12.75
Ask15.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price10.85Jun 18, 2025
Change
00%
Bid10.75
Ask11.75
volume0
Intrest8
Strike
10
10
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest324
Last Price8.25Aug 08, 2024
Change
00%
Bid7.8
Ask10.5
volume0
Intrest0
Strike
13
13
Last Price0.13Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest157
Last Price5.65Jun 18, 2025
Change
00%
Bid5.75
Ask8.5
volume0
Intrest1
Strike
15
15
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest621
Last Price-
Change
-
Bid3.75
Ask7.5
volume0
Intrest0
Strike
16
16
Last Price0.08Jun 18, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest2
Last Price5.81Apr 15, 2025
Change
00%
Bid3.75
Ask6.5
volume0
Intrest1
Strike
17
17
Last Price0.23Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2040
Last Price-
Change
-
Bid2.37
Ask5.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask5
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.3Apr 21, 2025
Change
00%
Bid1.5
Ask4.5
volume0
Intrest0
Strike
19
19
Last Price0.17Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid0.96
Ask4
volume0
Intrest0
Strike
19.5
19.5
Last Price0.24Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price1.6Jun 20, 2025
Change
0.8100%
Bid0.74
Ask2.7
volume1
Intrest113
Strike
20
20
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest7775
Last Price1.2Jun 20, 2025
Change
0.054%
Bid-
Ask2.2
volume30
Intrest10
Strike
20.5
20.5
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest217
Last Price0.46Jun 16, 2025
Change
00%
Bid-
Ask2.33
volume0
Intrest45
Strike
21
21
Last Price0.04Jun 20, 2025
Change
0.0120%
Bid-
Ask0.97
volume6
Intrest5526
Last Price0.05Jun 20, 2025
Change
0.0550%
Bid-
Ask0.78
volume89
Intrest247
Strike
21.5
21.5
Last Price0.2Jun 20, 2025
Change
0.0520%
Bid-
Ask0.55
volume74
Intrest248
Last Price0.02Jun 20, 2025
Change
0.01100%
Bid-
Ask0.01
volume10
Intrest2784
Strike
22
22
Last Price0.51Jun 20, 2025
Change
0.1320.31%
Bid0.1
Ask1.37
volume22
Intrest6635
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest12107
Strike
22.5
22.5
Last Price0.56Jun 12, 2025
Change
00%
Bid0.47
Ask2.27
volume0
Intrest3
Last Price0.02Jun 20, 2025
Change
0.0675%
Bid-
Ask0.01
volume1
Intrest397
Strike
23
23
Last Price1.5Jun 20, 2025
Change
0.053.23%
Bid0.97
Ask2.1
volume1
Intrest388
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest82
Strike
23.5
23.5
Last Price1.63Jun 04, 2025
Change
00%
Bid1.47
Ask3.95
volume0
Intrest19
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume15
Intrest9698
Strike
24
24
Last Price2.16Jun 04, 2025
Change
00%
Bid1.97
Ask3.2
volume0
Intrest325
Last Price0.04Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1447
Strike
24.5
24.5
Last Price0.75May 21, 2025
Change
00%
Bid2.18
Ask5
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest25395
Strike
25
25
Last Price3Jun 13, 2025
Change
00%
Bid2.96
Ask5.5
volume0
Intrest1
Last Price0.02Jun 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest124
Strike
25.5
25.5
Last Price3.5Jun 04, 2025
Change
00%
Bid3.5
Ask6
volume0
Intrest0
Last Price0.02Jun 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11030
Strike
26
26
Last Price-
Change
-
Bid4.05
Ask6.5
volume0
Intrest0
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
26.5
26.5
Last Price-
Change
-
Bid4.75
Ask7.05
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest806
Strike
27
27
Last Price2.88May 16, 2025
Change
00%
Bid3.85
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid5.45
Ask8.05
volume0
Intrest0
Last Price0.08May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest180
Strike
28
28
Last Price-
Change
-
Bid4.8
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid6.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.05
Ask9.5
volume0
Intrest0
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1005
Strike
30
30
Last Price7.35Dec 04, 2024
Change
00%
Bid6.75
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
31
31
Last Price10.03Jun 17, 2025
Change
00%
Bid8.95
Ask11.5
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
32
32
Last Price10.83Jun 17, 2025
Change
00%
Bid10.15
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid15.05
Ask17.5
volume0
Intrest0