$17.81
-0.06-0.34%
al cierre: Sep 18, 5:00 PM EST
$17.83
0.02150.12%
After hour: 7:05 PM EST
Kenvue Inc Cadena de Opciones
KVUENYSE
Dividendo: La fecha límite del dividendo es mañana
Kenvue Options
View Kenvue (KVUE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.35Sep 18, 2026
Change
0.655%
Bid12.35
Ask12.95
volume68
Intrest1
Strike
5
5
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest525
Last Price7.9Sep 18, 2026
Change
-0%
Bid7.15
Ask8.4
volume4
Intrest4
Strike
10
10
Last Price0.06Sep 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid6.55
Ask7.15
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.95Sep 18, 2026
Change
-
Bid5.25
Ask6.15
volume2
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.95Sep 18, 2026
Change
0.051%
Bid4.55
Ask5.15
volume1
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.85
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Last Price3.8Sep 18, 2026
Change
-
Bid3.35
Ask4.4
volume2
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.34
volume0
Intrest0
Last Price-
Change
-
Bid3.05
Ask3.85
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1.21
volume0
Intrest0
Last Price2.9Sep 16, 2026
Change
-0%
Bid2.26
Ask4.9
volume0
Intrest4
Strike
15
15
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.39
volume0
Intrest1
Last Price-
Change
-
Bid1.73
Ask3.15
volume0
Intrest0
Strike
15.5
15.5
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest1
Last Price-
Change
-
Bid1.24
Ask2.05
volume0
Intrest0
Strike
16
16
Last Price0.01Sep 18, 2026
Change
0.2395.83%
Bid-
Ask0.01
volume10
Intrest12
Last Price-
Change
-
Bid0.74
Ask1.55
volume0
Intrest0
Strike
16.5
16.5
Last Price0.01Sep 18, 2026
Change
1.0999.09%
Bid-
Ask0.21
volume15
Intrest71
Last Price-
Change
-
Bid0.24
Ask1.4
volume0
Intrest0
Strike
17
17
Last Price0.02Sep 18, 2026
Change
0.0466.67%
Bid-
Ask0.05
volume2
Intrest146
Last Price0.41Sep 18, 2026
Change
0.037.89%
Bid0.13
Ask0.42
volume7
Intrest3
Strike
17.5
17.5
Last Price0.11Sep 18, 2026
Change
0.0222.22%
Bid-
Ask0.2
volume20
Intrest203
Last Price0.05Sep 18, 2026
Change
0.0654.55%
Bid0.02
Ask0.08
volume151
Intrest47
Strike
18
18
Last Price0.29Sep 18, 2026
Change
0.1838.3%
Bid0.34
Ask0.59
volume2
Intrest189
Last Price0.03Sep 18, 2026
Change
0.0150%
Bid0.02
Ask0.04
volume2
Intrest620
Strike
18.5
18.5
Last Price0.8Sep 09, 2026
Change
-0%
Bid0.33
Ask1.5
volume0
Intrest5
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest166
Strike
19
19
Last Price1.03Sep 14, 2026
Change
-0%
Bid0.3
Ask1.93
volume0
Intrest4
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest51
Strike
19.5
19.5
Last Price2.04Sep 17, 2026
Change
-0%
Bid1.12
Ask3.05
volume0
Intrest1
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest39
Strike
20
20
Last Price-
Change
-
Bid0.45
Ask4.55
volume0
Intrest0
Last Price0.08Sep 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest32
Strike
20.5
20.5
Last Price-
Change
-
Bid0.79
Ask4.95
volume0
Intrest0
Last Price0.08Sep 11, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid1.29
Ask5.5
volume0
Intrest0
Last Price0.04Sep 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
21.5
21.5
Last Price-
Change
-
Bid1.79
Ask6
volume0
Intrest0
Last Price0.06Sep 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest42
Strike
22
22
Last Price-
Change
-
Bid2.29
Ask6.5
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid2.79
Ask7
volume0
Intrest0
Last Price0.06Sep 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest22
Strike
23
23
Last Price-
Change
-
Bid3.25
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid3.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.3
Ask8.5
volume0
Intrest0
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
24.5
24.5
Last Price-
Change
-
Bid4.8
Ask9
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Strike
25
25
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid10.3
Ask14.5
volume0
Intrest0