$22.09
0.221.01%
al cierre: -
$22.09
0.000.00%
After hour: 5:05 PM EDT
Comments
Loading...
Kenvue (NYSE:KVUE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kenvue a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kenvue..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.88Apr 11, 2025
Change
0.313.79%
Bid7.5
Ask9.2
volume1
Intrest8
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.19Apr 11, 2025
Change
0.8610.68%
Bid6.45
Ask8.45
volume2
Intrest5
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Last Price-
Change
-
Bid5.95
Ask7.85
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price6.15Apr 11, 2025
Change
113.99%
Bid5.4
Ask7.4
volume2
Intrest21
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.9
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price6.46Apr 02, 2025
Change
00%
Bid4
Ask6.55
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid2.78
Ask5.55
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid2.44
Ask4.35
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid1.99
Ask3.65
volume0
Intrest0
Strike
19.5
19.5
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid1.29
Ask3.25
volume0
Intrest0
Strike
20
20
Last Price0.01Apr 11, 2025
Change
0.0375%
Bid-
Ask0.2
volume42
Intrest1161
Last Price-
Change
-
Bid0.88
Ask2.88
volume0
Intrest0
Strike
20.5
20.5
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest9
Last Price0.5Apr 09, 2025
Change
00%
Bid1
Ask2.19
volume0
Intrest56
Strike
21
21
Last Price1.12Apr 09, 2025
Change
00%
Bid-
Ask1.13
volume0
Intrest16
Last Price0.65Apr 10, 2025
Change
00%
Bid0.25
Ask1.93
volume0
Intrest69
Strike
21.5
21.5
Last Price0.01Apr 11, 2025
Change
0.1191.67%
Bid-
Ask0.8
volume10
Intrest39
Last Price0.01Apr 11, 2025
Change
0.3196.88%
Bid0.08
Ask1.96
volume2
Intrest360
Strike
22
22
Last Price0.3Apr 11, 2025
Change
0.026.25%
Bid-
Ask1.94
volume1
Intrest157
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest146
Strike
22.5
22.5
Last Price0.64Apr 08, 2025
Change
00%
Bid-
Ask1.76
volume0
Intrest102
Last Price0.01Apr 11, 2025
Change
0.0480%
Bid-
Ask0.43
volume1
Intrest105
Strike
23
23
Last Price1.46Apr 09, 2025
Change
00%
Bid0.25
Ask2.19
volume0
Intrest59
Last Price0.01Apr 11, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest290
Strike
23.5
23.5
Last Price1.41Apr 11, 2025
Change
0.2615.57%
Bid1.28
Ask1.62
volume1
Intrest380
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest304
Strike
24
24
Last Price0.57Apr 03, 2025
Change
00%
Bid1.41
Ask3.4
volume0
Intrest11
Last Price0.21Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest751
Strike
24.5
24.5
Last Price1.15Apr 03, 2025
Change
00%
Bid2.12
Ask5
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest89
Strike
25
25
Last Price1.6Apr 04, 2025
Change
00%
Bid2.25
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.43
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid2.64
Ask5.4
volume0
Intrest0
Last Price0.04Mar 18, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid3.3
Ask5.9
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest8
Strike
26.5
26.5
Last Price3Mar 24, 2025
Change
00%
Bid3.8
Ask6.4
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest10
Strike
27
27
Last Price-
Change
-
Bid4.25
Ask6.9
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Strike
27.5
27.5
Last Price-
Change
-
Bid4.8
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
28
28
Last Price4.65Mar 17, 2025
Change
00%
Bid5.25
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid5.85
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.35
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.57
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid5.85
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.2
Ask9.9
volume0
Intrest0