Kenvue Options
View Kenvue (KVUE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
5.030.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.73Oct 13, 2026
Bid10.8
Ask14.8
volume4
Intrest0
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price9.68Oct 13, 2026
Bid8.95
Ask11.8
volume5
Intrest0
Last Price-
Bid-
Ask2.33
volume0
Intrest0
Last Price8.68Oct 13, 2026
Bid8
Ask10.8
volume4
Intrest0
Last Price-
Bid-
Ask2.33
volume0
Intrest0
Last Price7.68Oct 13, 2026
Bid5.8
Ask9.8
volume1
Intrest2
Last Price-
Bid-
Ask2.33
volume0
Intrest0
Last Price6.42Oct 12, 2026
Bid4.8
Ask8.8
volume0
Intrest4
Last Price-
Bid-
Ask2.33
volume0
Intrest0
Last Price5.68Oct 13, 2026
Bid3.8
Ask7.9
volume1
Intrest5
Last Price0.03Sep 11, 2026
Bid-
Ask2.33
volume0
Intrest12
Last Price-
Bid2.8
Ask6.9
volume0
Intrest0
Last Price0.03Sep 11, 2026
Bid-
Ask2.33
volume0
Intrest12
Last Price4.24Oct 12, 2026
Bid2.3
Ask6.35
volume0
Intrest1
Last Price-
Bid-
Ask2.33
volume0
Intrest0
Last Price3.95Sep 16, 2026
Bid1.8
Ask5.85
volume0
Intrest0
Last Price0.01Sep 11, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price3.42Oct 13, 2026
Bid1.47
Ask5.35
volume4
Intrest0
Last Price-
Bid-
Ask2.33
volume0
Intrest0
Last Price2.92Sep 15, 2026
Bid0.98
Ask4.85
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.5
volume0
Intrest21
Last Price2.5Oct 13, 2026
Bid0.75
Ask4.55
volume4
Intrest0
Last Price0.38Sep 30, 2026
Bid-
Ask2.33
volume0
Intrest5
Last Price1.9Sep 16, 2026
Bid-
Ask4.05
volume0
Intrest0
Last Price0.03Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest54
Last Price-
Bid0.01
Ask3.55
volume0
Intrest0
Last Price0.02Oct 09, 2026
Bid-
Ask0.12
volume0
Intrest275
Last Price0.75Oct 12, 2026
Bid-
Ask2.85
volume0
Intrest21
Last Price0.02Oct 13, 2026
Bid-
Ask0.03
volume10
Intrest290
Last Price0.29Oct 13, 2026
Bid0.15
Ask0.45
volume12
Intrest42
Last Price0.07Oct 12, 2026
Bid-
Ask0.18
volume0
Intrest14
Last Price0.14Oct 13, 2026
Bid0.01
Ask0.14
volume13
Intrest5790
Last Price0.43Oct 12, 2026
Bid-
Ask0.5
volume0
Intrest110
Last Price0.1Oct 09, 2026
Bid-
Ask0.04
volume0
Intrest51
Last Price-
Bid-
Ask2.93
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.02
volume0
Intrest140
Last Price2.29Sep 21, 2026
Bid-
Ask3.65
volume0
Intrest1
Last Price0.01Sep 30, 2026
Bid-
Ask0.02
volume0
Intrest4
Last Price1.11Oct 07, 2026
Bid0.04
Ask4.15
volume0
Intrest0
Last Price0.02Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest229
Last Price2.47Oct 12, 2026
Bid0.12
Ask4.55
volume0
Intrest0
Last Price0.01Sep 21, 2026
Bid-
Ask0.68
volume0
Intrest1
Last Price-
Bid0.79
Ask4.9
volume0
Intrest0
Last Price0.01Sep 21, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Bid1.29
Ask5.4
volume0
Intrest0
Last Price0.01Sep 21, 2026
Bid-
Ask2.33
volume0
Intrest1
Last Price-
Bid1.79
Ask5.9
volume0
Intrest0
Last Price0.01Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest37
Last Price-
Bid2.29
Ask6.4
volume0
Intrest0
Last Price0.01Sep 21, 2026
Bid-
Ask2.01
volume0
Intrest1
Last Price-
Bid2.68
Ask6.9
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid3.25
Ask7.4
volume0
Intrest0
Last Price-
Bid-
Ask2.33
volume0
Intrest0
Last Price-
Bid3.8
Ask7.9
volume0
Intrest0
Last Price-
Bid-
Ask2.33
volume0
Intrest0
Last Price-
Bid4.3
Ask8.4
volume0
Intrest0
Last Price0.05Sep 11, 2026
Bid-
Ask0.37
volume0
Intrest6
Last Price6Aug 21, 2026
Bid5.3
Ask9.4
volume0
Intrest0
Last Price0.01Sep 11, 2026
Last Price-
Bid6.3
Ask10.4
volume0
Intrest0
Last Price0.08Sep 11, 2026
Bid-
Ask2.33
volume0
Intrest3
Last Price-
Bid7.3
Ask11.4
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Bid10.3
Ask14.4
volume0
Intrest0
