$2.79
-0.19-6.54%
Última actualización: 2:32 PM
Comments
Loading...
KULR Technology Group (AMEX:KULR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de KULR Technology Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para KULR Technology Group..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid1.55
Ask2.25
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask1.75
volume0
Intrest0
Strike
1.5
1.5
Last Price0.05Sep 25, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest10
Last Price1.07Nov 06, 2025
Change
-0%
Bid0.6
Ask1.25
volume0
Intrest6
Strike
2
2
Last Price0.11Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price0.6Nov 11, 2025
Change
-0%
Bid0.35
Ask0.8
volume0
Intrest19
Strike
2.5
2.5
Last Price0.05Nov 13, 2025
Change
0.0550%
Bid0.1
Ask0.15
volume21
Intrest64
Last Price0.21Nov 13, 2025
Change
0.0519.23%
Bid0.2
Ask0.25
volume141
Intrest579
Strike
3
3
Last Price0.4Nov 13, 2025
Change
0.1881.82%
Bid0.35
Ask0.45
volume30
Intrest418
Last Price0.08Nov 13, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume47
Intrest215
Strike
3.5
3.5
Last Price0.7Nov 13, 2025
Change
0.011.45%
Bid0.55
Ask0.85
volume25
Intrest592
Last Price0.07Nov 13, 2025
Change
-0%
Bid-
Ask0.1
volume129
Intrest697
Strike
4
4
Last Price1.24Nov 13, 2025
Change
0.1715.89%
Bid1.15
Ask1.3
volume2
Intrest604
Last Price0.06Nov 13, 2025
Change
0.0120%
Bid-
Ask0.1
volume4
Intrest604
Strike
4.5
4.5
Last Price1.56Nov 12, 2025
Change
-0%
Bid1.2
Ask1.8
volume0
Intrest308
Last Price0.02Nov 13, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume5
Intrest837
Strike
5
5
Last Price2Nov 12, 2025
Change
-0%
Bid1.8
Ask2.45
volume0
Intrest124
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1024
Strike
5.5
5.5
Last Price2.9Nov 13, 2025
Change
1.1162.01%
Bid2.6
Ask2.9
volume1
Intrest44
Last Price0.01Nov 13, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest944
Strike
6
6
Last Price3.21Nov 13, 2025
Change
0.4717.15%
Bid3.1
Ask3.3
volume2
Intrest85