Comments
Loading...
KULR Tech Gr (AMEX:KULR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de KULR Tech Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para KULR Tech Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.51Dec 23, 2024
Change
0.166.81%
Bid2.3
Ask2.5
volume273
Intrest2854
Strike
0.5
0.5
Last Price0.02Dec 23, 2024
Change
0.0360%
Bid-
Ask0.05
volume6
Intrest1118
Last Price2Dec 23, 2024
Change
0.158.11%
Bid1.8
Ask1.95
volume174
Intrest5806
Strike
1
1
Last Price0.04Dec 23, 2024
Change
0.03300%
Bid-
Ask0.05
volume7
Intrest1815
Last Price1.48Dec 23, 2024
Change
0.032.07%
Bid1.4
Ask1.6
volume176
Intrest4521
Strike
1.5
1.5
Last Price0.09Dec 23, 2024
Change
0.0325%
Bid0.05
Ask0.1
volume87
Intrest2060
Last Price1.15Dec 23, 2024
Change
0.054.55%
Bid1.1
Ask1.2
volume277
Intrest7979
Strike
2
2
Last Price0.25Dec 23, 2024
Change
0.027.41%
Bid0.2
Ask0.3
volume191
Intrest1275
Last Price0.91Dec 23, 2024
Change
0.044.21%
Bid0.9
Ask0.95
volume855
Intrest6594
Strike
2.5
2.5
Last Price0.51Dec 23, 2024
Change
0.0610.53%
Bid0.5
Ask0.55
volume635
Intrest655
Last Price0.75Dec 23, 2024
Change
0.056.25%
Bid0.75
Ask0.85
volume1683
Intrest3652
Strike
3
3
Last Price0.85Dec 23, 2024
Change
0.110.53%
Bid0.85
Ask0.95
volume59
Intrest182
Last Price0.67Dec 23, 2024
Change
0.023.08%
Bid0.65
Ask0.7
volume696
Intrest293
Strike
3.5
3.5
Last Price1.35Dec 23, 2024
Change
-
Bid1.15
Ask1.35
volume13
Intrest0
Last Price0.55Dec 23, 2024
Change
0.046.78%
Bid0.45
Ask0.65
volume158
Intrest582
Strike
4
4
Last Price1.56Dec 23, 2024
Change
0.148.24%
Bid1.5
Ask1.75
volume4
Intrest7
Last Price0.52Dec 23, 2024
Change
0.024%
Bid0.5
Ask0.55
volume230
Intrest158
Strike
4.5
4.5
Last Price-
Change
-
Bid1.95
Ask2.2
volume0
Intrest0
Last Price0.41Dec 23, 2024
Change
0.012.38%
Bid0.35
Ask0.5
volume2131
Intrest9742
Strike
5
5
Last Price2.6Dec 20, 2024
Change
00%
Bid2.4
Ask2.65
volume0
Intrest100
Last Price0.41Dec 23, 2024
Change
0.0617.14%
Bid0.4
Ask0.45
volume62
Intrest125
Strike
5.5
5.5
Last Price3.11Dec 20, 2024
Change
00%
Bid2.85
Ask3.1
volume0
Intrest1
Last Price0.25Dec 23, 2024
Change
00%
Bid0.2
Ask0.3
volume371
Intrest4468
Strike
7.5
7.5
Last Price4.9Dec 23, 2024
Change
0.336.31%
Bid4.8
Ask5
volume10
Intrest21