Comments
Loading...

KULR Tech Gr

KULRAMEX
Logotipo presentado por Benzinga Data

KULR Tech Gr (AMEX:KULR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de KULR Tech Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para KULR Tech Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.0
0.5
5.0
Last Price0.65Mar 04, 2025
Change
0.1215.58%
Bid0.65
Ask0.75
volume2
Intrest11
Strike
0.5
0.5
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price0.23Mar 04, 2025
Change
0.028%
Bid-
Ask0.3
volume9
Intrest115
Strike
1
1
Last Price0.05Mar 04, 2025
Change
0.0125%
Bid-
Ask0.05
volume52
Intrest223
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest1348
Strike
1.5
1.5
Last Price0.33Mar 04, 2025
Change
0.0310%
Bid0.3
Ask0.35
volume20
Intrest216
Last Price0.03Mar 04, 2025
Change
0.0240%
Bid-
Ask0.05
volume6
Intrest1218
Strike
2
2
Last Price0.8Mar 04, 2025
Change
00%
Bid0.75
Ask0.85
volume4
Intrest386
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest645
Strike
2.5
2.5
Last Price1.3Mar 04, 2025
Change
0.086.56%
Bid1.25
Ask1.35
volume12
Intrest214
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2257
Strike
3
3
Last Price1.72Mar 03, 2025
Change
00%
Bid1.6
Ask2.1
volume0
Intrest19
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Strike
3.5
3.5
Last Price1.95Feb 25, 2025
Change
00%
Bid2
Ask2.7
volume0
Intrest59
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
4
4
Last Price2.7Feb 25, 2025
Change
00%
Bid2.4
Ask3.2
volume0
Intrest19
Last Price0.2Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
4.5
4.5
Last Price2.85Feb 24, 2025
Change
00%
Bid2.9
Ask3.7
volume0
Intrest3
Last Price0.3Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
5
5
Last Price2.75Feb 10, 2025
Change
00%
Bid3.4
Ask4.2
volume0
Intrest1