Comments
Loading...

KULR Tech Gr

KULRAMEX
Logotipo presentado por Benzinga Data
$1.20
-0.11-8.40%
al cierre: -

KULR Tech Gr (AMEX:KULR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de KULR Tech Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para KULR Tech Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.0
0.5
5.0
Last Price1.2Apr 04, 2025
Change
0.4560%
Bid0.6
Ask1.2
volume7
Intrest16
Strike
0.5
0.5
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Last Price0.05Apr 04, 2025
Change
0.280%
Bid0.15
Ask0.3
volume58
Intrest258
Strike
1
1
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4632
Last Price0.03Apr 04, 2025
Change
0.0240%
Bid-
Ask0.05
volume81
Intrest15845
Strike
1.5
1.5
Last Price0.29Apr 04, 2025
Change
0.0731.82%
Bid0.2
Ask0.5
volume204
Intrest870
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume37
Intrest3889
Strike
2
2
Last Price0.75Apr 04, 2025
Change
0.011.35%
Bid0.7
Ask1.2
volume271
Intrest393
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest537
Strike
2.5
2.5
Last Price1.24Apr 02, 2025
Change
00%
Bid0.85
Ask2.3
volume0
Intrest53
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest458
Strike
3
3
Last Price1.36Mar 24, 2025
Change
00%
Bid1.35
Ask2.8
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask2
volume0
Intrest5
Strike
3.5
3.5
Last Price2.15Mar 31, 2025
Change
00%
Bid2
Ask3.3
volume0
Intrest0
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Strike
4
4
Last Price2.53Mar 28, 2025
Change
00%
Bid2.4
Ask3.8
volume0
Intrest2
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid2.9
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
5
5
Last Price3Feb 18, 2025
Change
00%
Bid3.4
Ask4.8
volume0
Intrest1