$28.94
0.331.15%
al cierre: -
$28.93
-0.01-0.03%
After hour: 7:34 PM EDT
Comments
Loading...
Kratos Defense & Security (NASDAQ:KTOS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kratos Defense & Security a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kratos Defense & Security..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.4Dec 19, 2024
Change
00%
Bid12.5
Ask16.5
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price10.6Dec 16, 2024
Change
00%
Bid9.8
Ask13.5
volume0
Intrest1
Strike
17.5
17.5
Last Price0.13Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price6.5Jan 02, 2025
Change
00%
Bid8.4
Ask10.3
volume0
Intrest7
Strike
20
20
Last Price0.12Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price6.69Jan 06, 2025
Change
00%
Bid6.3
Ask7
volume0
Intrest41
Strike
22.5
22.5
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest130
Last Price3.91Jan 08, 2025
Change
0.318.61%
Bid3.9
Ask6.5
volume3
Intrest454
Strike
25
25
Last Price0.06Jan 08, 2025
Change
0.0120%
Bid0.05
Ask0.1
volume16
Intrest384
Last Price1.7Jan 08, 2025
Change
0.321.43%
Bid1.65
Ask2.15
volume125
Intrest1399
Strike
27.5
27.5
Last Price0.3Jan 08, 2025
Change
00%
Bid0.15
Ask0.3
volume13
Intrest526
Last Price0.35Jan 08, 2025
Change
0.0516.67%
Bid0.3
Ask0.4
volume573
Intrest2786
Strike
30
30
Last Price1.5Jan 08, 2025
Change
0.16.25%
Bid-
Ask1.45
volume8
Intrest134
Last Price0.07Jan 08, 2025
Change
0.0116.67%
Bid0.05
Ask0.1
volume98
Intrest1314
Strike
32.5
32.5
Last Price3.6Jan 07, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest1
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume55
Intrest845
Strike
35
35
Last Price7.03Dec 16, 2024
Change
00%
Bid5.7
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid8.2
Ask8.8
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Strike
40
40
Last Price-
Change
-
Bid10.5
Ask11.9
volume0
Intrest0