Comments
Loading...

Kratos Defense & Security

KTOSNASDAQ
Logotipo presentado por Benzinga Data

Kratos Defense & Security (NASDAQ:KTOS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Kratos Defense & Security a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kratos Defense & Security..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.537.5
12.5
37.5
Last Price-
Change
-
Bid11.9
Ask16.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price6.49Nov 22, 2024
Change
00%
Bid6.4
Ask6.7
volume0
Intrest100
Strike
20
20
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest152
Last Price2.99Nov 20, 2024
Change
00%
Bid3.7
Ask4.3
volume0
Intrest60
Strike
22.5
22.5
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest201
Last Price1.89Nov 25, 2024
Change
00%
Bid1.7
Ask2
volume0
Intrest402
Strike
25
25
Last Price0.36Nov 25, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest196
Last Price0.48Nov 25, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest1170
Strike
27.5
27.5
Last Price1.82Nov 21, 2024
Change
00%
Bid1.5
Ask1.7
volume0
Intrest79
Last Price0.18Nov 25, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1128
Strike
30
30
Last Price3.1Nov 14, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest11
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest357
Strike
32.5
32.5
Last Price-
Change
-
Bid5.5
Ask6.3
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Strike
35
35
Last Price-
Change
-
Bid7.9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid10.6
Ask11.8
volume0
Intrest0