$43.96
0.912.11%
Últ. Act.: Sep 30, 10:43 AM
Kratos Defense & Security Solutions Inc Cadena de Opciones
KTOSNASDAQ
Kratos Defense & Security Options
View Kratos Defense & Security (KTOS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid12
Ask14.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.77Sep 28, 2026
Change
-0%
Bid7.3
Ask9.3
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.89Sep 28, 2026
Change
-0%
Bid6.3
Ask8.3
volume0
Intrest3
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.97Sep 28, 2026
Change
-0%
Bid5
Ask7.7
volume0
Intrest1
Strike
37
37
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest7
Last Price7.17Sep 29, 2026
Change
-0%
Bid4.8
Ask6.8
volume0
Intrest2
Strike
37.5
37.5
Last Price0.15Sep 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price6.75Sep 29, 2026
Change
-0%
Bid5.2
Ask6.3
volume0
Intrest3
Strike
38
38
Last Price0.06Sep 29, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest11
Last Price6.38Sep 28, 2026
Change
-0%
Bid3.9
Ask5.8
volume0
Intrest1
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.62Sep 28, 2026
Change
-0%
Bid3.3
Ask5.4
volume0
Intrest4
Strike
39
39
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest21
Last Price5.19Sep 28, 2026
Change
-0%
Bid2.9
Ask4.9
volume0
Intrest1
Strike
39.5
39.5
Last Price0.01Sep 30, 2026
Change
0.0787.5%
Bid-
Ask0.1
volume68
Intrest29
Last Price2.8Sep 30, 2026
Change
1.4433.96%
Bid2.5
Ask4.4
volume5
Intrest9
Strike
40
40
Last Price0.1Sep 30, 2026
Change
0.019.09%
Bid-
Ask0.1
volume12
Intrest73
Last Price-
Change
-
Bid2.2
Ask3.9
volume0
Intrest0
Strike
40.5
40.5
Last Price0.15Sep 29, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest11
Last Price-
Change
-
Bid1.1
Ask3.7
volume0
Intrest0
Strike
41
41
Last Price0.18Sep 29, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest84
Last Price-
Change
-
Bid1.35
Ask3
volume0
Intrest0
Strike
41.5
41.5
Last Price0.33Sep 30, 2026
Change
0.025.71%
Bid0.1
Ask0.25
volume7
Intrest27
Last Price1.4Sep 30, 2026
Change
0.422.22%
Bid1.2
Ask2.5
volume3
Intrest2
Strike
42
42
Last Price0.55Sep 30, 2026
Change
0.0510%
Bid0.15
Ask0.35
volume21
Intrest358
Last Price-
Change
-
Bid0.75
Ask2.05
volume0
Intrest0
Strike
42.5
42.5
Last Price0.36Sep 30, 2026
Change
0.3448.57%
Bid0.15
Ask0.45
volume8
Intrest606
Last Price1.25Sep 30, 2026
Change
0.18.7%
Bid1
Ask1.4
volume22
Intrest5
Strike
43
43
Last Price0.45Sep 30, 2026
Change
0.4550%
Bid0.4
Ask0.7
volume10
Intrest334
Last Price1.1Sep 30, 2026
Change
0.3546.67%
Bid0.5
Ask1.35
volume2
Intrest16
Strike
43.5
43.5
Last Price0.71Sep 30, 2026
Change
0.4739.83%
Bid0.4
Ask0.95
volume14
Intrest1347
Last Price0.9Sep 30, 2026
Change
0.2947.54%
Bid0.55
Ask0.9
volume48
Intrest46
Strike
44
44
Last Price0.85Sep 30, 2026
Change
0.6141.78%
Bid0.9
Ask1.15
volume8
Intrest245
Last Price0.56Sep 30, 2026
Change
0.0612%
Bid0.35
Ask0.75
volume34
Intrest53
Strike
44.5
44.5
Last Price1.66Sep 30, 2026
Change
0.1912.93%
Bid1.05
Ask1.45
volume2
Intrest103
Last Price0.35Sep 30, 2026
Change
-0%
Bid0.3
Ask0.45
volume11
Intrest40
Strike
45
45
Last Price1.98Sep 30, 2026
Change
0.2210%
Bid1.4
Ask1.8
volume9
Intrest572
Last Price0.25Sep 30, 2026
Change
-0%
Bid0.2
Ask0.35
volume2
Intrest33
Strike
45.5
45.5
Last Price2.72Sep 29, 2026
Change
-0%
Bid1.55
Ask2.65
volume0
Intrest43
Last Price0.25Sep 30, 2026
Change
0.166.67%
Bid0.1
Ask0.35
volume30
Intrest97
Strike
46
46
Last Price2.62Sep 30, 2026
Change
0.3812.67%
Bid2.2
Ask2.65
volume11
Intrest252
Last Price0.12Sep 30, 2026
Change
0.0840%
Bid0.05
Ask0.25
volume15
Intrest101
Strike
46.5
46.5
Last Price3.5Sep 29, 2026
Change
-0%
Bid2.3
Ask3.7
volume0
Intrest178
Last Price0.1Sep 30, 2026
Change
0.0342.86%
Bid0.05
Ask0.15
volume13
Intrest471
Strike
47
47
Last Price3.87Sep 29, 2026
Change
-0%
Bid2.85
Ask3.9
volume0
Intrest179
Last Price0.1Sep 29, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest149
Strike
47.5
47.5
Last Price4.32Sep 29, 2026
Change
-0%
Bid3.2
Ask5.4
volume0
Intrest38
Last Price0.07Sep 30, 2026
Change
-0%
Bid-
Ask0.1
volume364
Intrest719
Strike
48
48
Last Price4.6Sep 30, 2026
Change
0.234.76%
Bid3.7
Ask5.3
volume1
Intrest39
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest71
Strike
48.5
48.5
Last Price-
Change
-
Bid4.2
Ask5.9
volume0
Intrest0
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest204
Strike
49
49
Last Price5Sep 30, 2026
Change
0.7513.04%
Bid4.6
Ask7
volume4
Intrest51
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest37
Strike
49.5
49.5
Last Price5.92Sep 29, 2026
Change
-0%
Bid5.1
Ask7.3
volume0
Intrest15
Last Price0.05Sep 30, 2026
Change
0.0125%
Bid-
Ask0.05
volume4
Intrest634
Strike
50
50
Last Price6.8Sep 30, 2026
Change
0.081.16%
Bid5.7
Ask7.3
volume2
Intrest707
Last Price0.04Sep 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest381
Strike
51
51
Last Price6.97Sep 28, 2026
Change
-0%
Bid6.6
Ask8.7
volume0
Intrest1
Last Price0.02Sep 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest108
Strike
52
52
Last Price8.2Sep 29, 2026
Change
-0%
Bid7.7
Ask9.6
volume0
Intrest0
Last Price0.37Sep 30, 2026
Change
0.29362.5%
Bid-
Ask0.2
volume20
Intrest142
Strike
53
53
Last Price9.35Sep 29, 2026
Change
-0%
Bid8.8
Ask10.7
volume0
Intrest2
Last Price0.04Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest115
Strike
54
54
Last Price10.27Sep 29, 2026
Change
-0%
Bid9.6
Ask12
volume0
Intrest10
Last Price0.03Sep 30, 2026
Change
0.1280%
Bid-
Ask0.25
volume1
Intrest219
Strike
55
55
Last Price7.95Sep 23, 2026
Change
-0%
Bid10.4
Ask13
volume0
Intrest1
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest63
Strike
56
56
Last Price7.55Sep 21, 2026
Change
-0%
Bid11.6
Ask14
volume0
Intrest0
Last Price0.1Sep 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest85
Strike
57
57
Last Price8.46Sep 21, 2026
Change
-0%
Bid12.4
Ask15
volume0
Intrest0
Last Price0.07Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest51
Strike
58
58
Last Price10.55Sep 16, 2026
Change
-0%
Bid13.5
Ask16
volume0
Intrest4
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
59
59
Last Price11.99Sep 24, 2026
Change
-0%
Bid14.7
Ask16.3
volume0
Intrest12
Last Price0.02Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest100
Strike
60
60
Last Price13.1Sep 22, 2026
Change
-0%
Bid15.5
Ask17.9
volume0
Intrest0
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest84
Strike
61
61
Last Price10.1Aug 31, 2026
Change
-0%
Bid16.6
Ask19
volume0
Intrest0
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Strike
62
62
Last Price14.79Sep 09, 2026
Change
-0%
Bid17.6
Ask20
volume0
Intrest2
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Strike
63
63
Last Price9.6Aug 20, 2026
Change
-0%
Bid18.6
Ask21
volume0
Intrest0
Last Price0.24Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
64
64
Last Price16.75Sep 09, 2026
Change
-0%
Bid19.6
Ask21.9
volume0
Intrest0
Last Price0.04Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest453
Strike
65
65
Last Price14.06Aug 31, 2026
Change
-0%
Bid20.4
Ask23
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest41
Strike
66
66
Last Price-
Change
-
Bid21.4
Ask24
volume0
Intrest0
Last Price0.04Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
67
67
Last Price-
Change
-
Bid22.4
Ask25
volume0
Intrest0
Last Price0.47Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
68
68
Last Price-
Change
-
Bid23.4
Ask26
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Strike
69
69
Last Price21.29Sep 15, 2026
Change
-0%
Bid24.4
Ask27
volume0
Intrest0
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest81
Strike
70
70
Last Price9.2Aug 14, 2026
Change
-0%
Bid25.4
Ask28
volume0
Intrest0
Last Price1.2Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
71
71
Last Price-
Change
-
Bid26.6
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
72
72
Last Price11.36Aug 18, 2026
Change
-0%
Bid27.4
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid28.4
Ask31
volume0
Intrest0
Last Price0.75Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
74
74
Last Price-
Change
-
Bid29.4
Ask32
volume0
Intrest0
Last Price0.42Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
75
75
Last Price28.08Sep 22, 2026
Change
-0%
Bid30.4
Ask33
volume0
Intrest0
Last Price0.08Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
76
76
Last Price-
Change
-
Bid31.4
Ask34
volume0
Intrest0
Last Price0.07Sep 16, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest13
Strike
80
80
Last Price-
Change
-
Bid35.4
Ask38
volume0
Intrest0