$33.09
-0.18-0.54%
al cierre: -
$33.30
0.210.63%
After hour: Apr 17, 7:50 PM EDT
Comments
Loading...
Kratos Defense & Security (NASDAQ:KTOS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kratos Defense & Security a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kratos Defense & Security..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price17.3Mar 31, 2025
Change
00%
Bid19.8
Ask22
volume0
Intrest5
Strike
12.5
12.5
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price10.48Feb 27, 2025
Change
00%
Bid17.5
Ask19.4
volume0
Intrest7
Strike
15
15
Last Price0.19Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price13.6Mar 21, 2025
Change
00%
Bid15
Ask16.4
volume0
Intrest29
Strike
17.5
17.5
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest231
Last Price13.35Apr 17, 2025
Change
559.88%
Bid12.3
Ask14.8
volume17
Intrest136
Strike
20
20
Last Price0.11Apr 16, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest555
Last Price10.59Apr 14, 2025
Change
00%
Bid10.1
Ask11.8
volume0
Intrest119
Strike
22.5
22.5
Last Price0.2Apr 17, 2025
Change
00%
Bid0.1
Ask0.3
volume10
Intrest202
Last Price8.78Apr 17, 2025
Change
0.111.24%
Bid8
Ask9.2
volume8
Intrest546
Strike
25
25
Last Price0.35Apr 17, 2025
Change
0.037.89%
Bid0.3
Ask0.4
volume3
Intrest657
Last Price6.4Apr 17, 2025
Change
00%
Bid6.2
Ask6.4
volume5
Intrest667
Strike
27.5
27.5
Last Price0.58Apr 17, 2025
Change
0.0913.43%
Bid0.5
Ask0.7
volume13
Intrest438
Last Price4.49Apr 17, 2025
Change
0.214.47%
Bid4.2
Ask4.4
volume54
Intrest2250
Strike
30
30
Last Price1.14Apr 17, 2025
Change
0.1612.31%
Bid1
Ask1.2
volume4
Intrest681
Last Price2.63Apr 17, 2025
Change
0.279.31%
Bid2.6
Ask2.8
volume84
Intrest1189
Strike
32.5
32.5
Last Price2Apr 17, 2025
Change
0.188.26%
Bid1.9
Ask2.05
volume93
Intrest2314
Last Price1.45Apr 17, 2025
Change
0.053.33%
Bid1.45
Ask1.6
volume361
Intrest2939
Strike
35
35
Last Price3.2Apr 17, 2025
Change
0.13.03%
Bid3
Ask3.4
volume2
Intrest101
Last Price0.8Apr 17, 2025
Change
0.033.61%
Bid0.7
Ask0.85
volume146
Intrest2409
Strike
37.5
37.5
Last Price8.2Apr 08, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest54
Last Price0.43Apr 17, 2025
Change
0.012.38%
Bid0.35
Ask0.45
volume45
Intrest4879
Strike
40
40
Last Price-
Change
-
Bid6.8
Ask7.5
volume0
Intrest0
Last Price0.21Apr 16, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest232
Strike
42.5
42.5
Last Price12.7Mar 10, 2025
Change
00%
Bid8.7
Ask10.7
volume0
Intrest1
Last Price0.12Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest92
Strike
45
45
Last Price-
Change
-
Bid11.2
Ask13
volume0
Intrest0
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest36
Strike
47.5
47.5
Last Price-
Change
-
Bid12.4
Ask16.4
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest191
Strike
50
50
Last Price-
Change
-
Bid16.1
Ask17.5
volume0
Intrest0