$38.12
0.080.21%
Pre-comercialización: 6:09 AM EDT
Comments
Loading...
Kratos Defense & Security (NASDAQ:KTOS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kratos Defense & Security a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kratos Defense & Security..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16May 09, 2025
Change
00%
Bid18.7
Ask21.6
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price14.4May 21, 2025
Change
00%
Bid16.3
Ask19.1
volume0
Intrest5
Strike
20
20
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price12.72May 22, 2025
Change
00%
Bid13.8
Ask16.5
volume0
Intrest6
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.7May 16, 2025
Change
00%
Bid11.2
Ask14
volume0
Intrest14
Strike
25
25
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price10.32May 28, 2025
Change
00%
Bid8.8
Ask11.6
volume0
Intrest7
Strike
27.5
27.5
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest43
Last Price8.3May 27, 2025
Change
00%
Bid6.7
Ask7.5
volume0
Intrest85
Strike
30
30
Last Price0.1May 30, 2025
Change
0.1762.96%
Bid-
Ask0.15
volume3
Intrest105
Last Price5May 30, 2025
Change
0.7918.76%
Bid4.7
Ask5
volume17
Intrest1068
Strike
32.5
32.5
Last Price0.3May 30, 2025
Change
0.0718.92%
Bid0.2
Ask0.45
volume15
Intrest413
Last Price2.83May 30, 2025
Change
0.249.27%
Bid2.55
Ask2.95
volume245
Intrest1297
Strike
35
35
Last Price0.75May 30, 2025
Change
0.3733.04%
Bid0.75
Ask0.9
volume40
Intrest301
Last Price1.4May 30, 2025
Change
0.1512%
Bid1.15
Ask1.5
volume692
Intrest1833
Strike
37.5
37.5
Last Price2May 30, 2025
Change
0.229.91%
Bid1.8
Ask1.95
volume3
Intrest187
Last Price0.56May 30, 2025
Change
0.0612%
Bid0.55
Ask0.65
volume403
Intrest2193
Strike
40
40
Last Price3.93May 30, 2025
Change
0.092.24%
Bid3.5
Ask3.7
volume16
Intrest37
Last Price0.24May 30, 2025
Change
0.0420%
Bid0.15
Ask0.3
volume31
Intrest355
Strike
42.5
42.5
Last Price4.9May 28, 2025
Change
00%
Bid5.4
Ask6.3
volume0
Intrest1
Last Price0.15May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest454
Strike
45
45
Last Price11.4May 09, 2025
Change
00%
Bid7.2
Ask8.8
volume0
Intrest0
Last Price0.07May 28, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest210
Strike
47.5
47.5
Last Price12.8May 08, 2025
Change
00%
Bid9.8
Ask11.3
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Strike
50
50
Last Price13.97May 07, 2025
Change
00%
Bid12.4
Ask13.8
volume0
Intrest0