$33.93
0.320.95%
al cierre: -
$33.90
-0.03-0.09%
After hour: 5:43 PM EDT
Comments
Loading...
Kratos Defense & Security (NASDAQ:KTOS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kratos Defense & Security a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kratos Defense & Security..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price23.35May 05, 2025
Change
00%
Bid19.6
Ask23.4
volume0
Intrest4
Strike
12.5
12.5
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price10.48Feb 27, 2025
Change
00%
Bid17.3
Ask20.9
volume0
Intrest7
Strike
15
15
Last Price0.19Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price18.9May 05, 2025
Change
00%
Bid14.8
Ask18.3
volume0
Intrest29
Strike
17.5
17.5
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest224
Last Price13.91May 08, 2025
Change
00%
Bid12.5
Ask14.4
volume0
Intrest150
Strike
20
20
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest578
Last Price11.3May 12, 2025
Change
0.252.26%
Bid10.2
Ask13.4
volume5
Intrest106
Strike
22.5
22.5
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest201
Last Price8.6May 12, 2025
Change
0.050.58%
Bid8.8
Ask9
volume3
Intrest527
Strike
25
25
Last Price0.04May 12, 2025
Change
0.02100%
Bid-
Ask0.05
volume13
Intrest829
Last Price6.3May 12, 2025
Change
0.610.53%
Bid6.2
Ask6.8
volume7
Intrest647
Strike
27.5
27.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest515
Last Price3.69May 12, 2025
Change
0.368.89%
Bid3.8
Ask4.3
volume37
Intrest2056
Strike
30
30
Last Price0.09May 12, 2025
Change
0.0325%
Bid0.05
Ask0.1
volume6
Intrest846
Last Price1.65May 12, 2025
Change
0.117.14%
Bid1.6
Ask1.75
volume787
Intrest971
Strike
32.5
32.5
Last Price0.3May 12, 2025
Change
0.1431.82%
Bid0.25
Ask0.3
volume26
Intrest2460
Last Price0.3May 12, 2025
Change
0.0514.29%
Bid0.25
Ask0.4
volume449
Intrest2991
Strike
35
35
Last Price1.56May 12, 2025
Change
0.2915.68%
Bid1.35
Ask1.5
volume62
Intrest236
Last Price0.09May 12, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume80
Intrest2176
Strike
37.5
37.5
Last Price3.3May 08, 2025
Change
00%
Bid3.4
Ask4.1
volume0
Intrest94
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.1
volume29
Intrest3153
Strike
40
40
Last Price4.46May 02, 2025
Change
00%
Bid5.4
Ask7
volume0
Intrest1
Last Price0.07May 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest257
Strike
42.5
42.5
Last Price12.7Mar 10, 2025
Change
00%
Bid7.9
Ask9.4
volume0
Intrest1
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest120
Strike
45
45
Last Price-
Change
-
Bid10.6
Ask12.6
volume0
Intrest0
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
47.5
47.5
Last Price-
Change
-
Bid12.9
Ask14.8
volume0
Intrest0
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Strike
50
50
Last Price14.2May 05, 2025
Change
00%
Bid15.8
Ask17.3
volume0
Intrest0