$93.76
2.382.60%
al cierre: -
$93.76
0.00160.00%
After hour: 4:00 PM EDT
Comments
Loading...
Kontoor Brands (NYSE:KTB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kontoor Brands a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kontoor Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid61.6
Ask66
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0
Strike
35
35
Last Price0.25Jun 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price48.6Nov 21, 2024
Change
00%
Bid51.5
Ask56
volume0
Intrest7
Strike
40
40
Last Price0.4May 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid46.5
Ask51
volume0
Intrest0
Strike
45
45
Last Price1.9Apr 24, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price41.45Nov 13, 2024
Change
00%
Bid41.5
Ask46
volume0
Intrest2
Strike
50
50
Last Price1.3Aug 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price23.5Sep 24, 2024
Change
00%
Bid36.6
Ask41
volume0
Intrest39
Strike
55
55
Last Price1.27Aug 14, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest9
Last Price13.95Aug 15, 2024
Change
00%
Bid31.5
Ask36
volume0
Intrest10
Strike
60
60
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest15
Last Price28.58Nov 25, 2024
Change
8.8845.08%
Bid26.5
Ask31
volume11
Intrest31
Strike
65
65
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest115
Last Price14.79Oct 18, 2024
Change
00%
Bid22
Ask25.4
volume0
Intrest14
Strike
70
70
Last Price3.51Aug 30, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price14Nov 07, 2024
Change
00%
Bid17.8
Ask20.3
volume0
Intrest9
Strike
75
75
Last Price1.25Nov 05, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest7
Last Price8.3Nov 06, 2024
Change
00%
Bid12
Ask15.5
volume0
Intrest86
Strike
80
80
Last Price2.56Oct 31, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest36
Last Price6.57Nov 22, 2024
Change
00%
Bid7.1
Ask10.5
volume0
Intrest65
Strike
85
85
Last Price2.78Nov 21, 2024
Change
00%
Bid0.3
Ask0.85
volume0
Intrest27
Last Price5Nov 25, 2024
Change
2.6108.33%
Bid4.3
Ask5.9
volume5
Intrest8
Strike
90
90
Last Price1.23Nov 25, 2024
Change
1.3752.69%
Bid0.1
Ask3
volume6
Intrest6
Last Price2.5Nov 25, 2024
Change
1.43133.64%
Bid1.7
Ask2.4
volume7
Intrest48
Strike
95
95
Last Price8.5Nov 21, 2024
Change
00%
Bid3
Ask4.3
volume0
Intrest1
Last Price0.75Nov 25, 2024
Change
00%
Bid0.4
Ask1.05
volume1
Intrest9
Strike
100
100
Last Price-
Change
-
Bid6.3
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid10.6
Ask13.5
volume0
Intrest0
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid15.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid20.5
Ask23.5
volume0
Intrest0