$65.11
1.632.57%
al cierre: -
$65.11
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Kontoor Brands (NYSE:KTB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kontoor Brands a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kontoor Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28
Ask32.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.8
volume0
Intrest0
Strike
55
55
Last Price0.22Jun 26, 2025
Change
0.3360%
Bid0.05
Ask0.35
volume2
Intrest7
Last Price-
Change
-
Bid4.7
Ask6.3
volume0
Intrest0
Strike
60
60
Last Price1.05Jun 18, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest3
Last Price1.55Jun 25, 2025
Change
00%
Bid1.15
Ask3.2
volume0
Intrest20
Strike
65
65
Last Price2.1Jun 26, 2025
Change
0.4517.65%
Bid1.6
Ask2.85
volume3
Intrest1
Last Price0.4Jun 26, 2025
Change
0.660%
Bid0.3
Ask1.2
volume3
Intrest2
Strike
70
70
Last Price2.8May 16, 2025
Change
00%
Bid4.1
Ask6.3
volume0
Intrest8
Last Price0.11Jun 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid9.3
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid13.5
Ask17.1
volume0
Intrest0
Last Price0.57May 19, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid18.5
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.1
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.5
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid33.2
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid38.2
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid43.2
Ask46.9
volume0
Intrest0