$68.54
-0.64-0.93%
al cierre: -
$68.54
0.000.00%
After hour: May 9, 4:00 PM EDT
Comments
Loading...
Kontoor Brands (NYSE:KTB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kontoor Brands a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kontoor Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32
Ask35.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.79Apr 16, 2025
Change
00%
Bid27
Ask30.7
volume0
Intrest1
Strike
40
40
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price10.68Apr 07, 2025
Change
00%
Bid22.6
Ask25.4
volume0
Intrest1
Strike
45
45
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price17.4May 08, 2025
Change
00%
Bid17.7
Ask20.3
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.7May 06, 2025
Change
00%
Bid12.2
Ask15.4
volume0
Intrest11
Strike
55
55
Last Price0.6May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price4.94May 02, 2025
Change
00%
Bid7.2
Ask10
volume0
Intrest11
Strike
60
60
Last Price0.1May 09, 2025
Change
0.0533.33%
Bid-
Ask1.45
volume10
Intrest23
Last Price2.83May 07, 2025
Change
00%
Bid3.2
Ask5.2
volume0
Intrest22
Strike
65
65
Last Price9.86Apr 07, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest1
Last Price1May 08, 2025
Change
00%
Bid0.35
Ask1.9
volume0
Intrest339
Strike
70
70
Last Price-
Change
-
Bid1.05
Ask3.4
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid10.3
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.9
Ask17.1
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid19.9
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.7
Ask28.4
volume0
Intrest0