$97.15
-2.85-2.85%
al cierre: Sep 10, 5:00 PM EST
$97.79
0.640.66%
After hour: 6:58 PM EST
Kaspi.kz JSC Cadena de Opciones
KSPINASDAQ
Kaspi.kz Options
View Kaspi.kz (KSPI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.54
P/C Ratio (OI)
2.30
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price60Sep 09, 2026
Change
-0%
Bid55.4
Ask59.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price55.56Sep 09, 2026
Change
-0%
Bid50.4
Ask54.3
volume0
Intrest0
Strike
45
45
Last Price1.15Mar 27, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest4
Last Price50.4Sep 09, 2026
Change
-0%
Bid45.6
Ask49.3
volume0
Intrest4
Strike
50
50
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest37
Last Price45.42Sep 09, 2026
Change
-0%
Bid40.5
Ask44.3
volume0
Intrest0
Strike
55
55
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest25
Last Price40.5Sep 09, 2026
Change
-0%
Bid35.4
Ask39.3
volume0
Intrest1
Strike
60
60
Last Price0.13Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest110
Last Price35.5Sep 09, 2026
Change
-0%
Bid31.3
Ask34.4
volume0
Intrest3
Strike
65
65
Last Price0.18Aug 21, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest107
Last Price30.5Sep 09, 2026
Change
-0%
Bid25.4
Ask29.4
volume0
Intrest2
Strike
70
70
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.3
volume1
Intrest1422
Last Price23.06Sep 10, 2026
Change
2.6310.24%
Bid20.9
Ask24.3
volume11
Intrest147
Strike
75
75
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask1.2
volume1
Intrest228
Last Price20.42Sep 09, 2026
Change
-0%
Bid16.1
Ask19.3
volume0
Intrest0
Strike
80
80
Last Price0.01Sep 10, 2026
Change
0.0480%
Bid-
Ask0.1
volume2
Intrest335
Last Price15.88Sep 09, 2026
Change
-0%
Bid11.1
Ask14.4
volume0
Intrest4
Strike
85
85
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume31
Intrest147
Last Price10.26Sep 09, 2026
Change
-0%
Bid6.2
Ask9.5
volume0
Intrest0
Strike
90
90
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest434
Last Price3.81Sep 10, 2026
Change
1.7431.35%
Bid1.6
Ask4.9
volume1
Intrest4
Strike
95
95
Last Price0.8Sep 10, 2026
Change
0.6300%
Bid0.05
Ask2
volume17
Intrest285
Last Price1.05Sep 10, 2026
Change
0.2217.32%
Bid0.7
Ask1.35
volume76
Intrest297
Strike
100
100
Last Price3.5Sep 10, 2026
Change
0.4514.75%
Bid3.3
Ask5
volume2
Intrest166
Last Price0.3Sep 10, 2026
Change
0.125%
Bid-
Ask1
volume6
Intrest116
Strike
105
105
Last Price7.28Sep 10, 2026
Change
0.456.59%
Bid6.1
Ask9.3
volume10
Intrest98
Last Price0.2Sep 10, 2026
Change
0.0533.33%
Bid-
Ask0.55
volume3
Intrest72
Strike
110
110
Last Price7Sep 09, 2026
Change
-0%
Bid11.5
Ask14.7
volume0
Intrest18
Last Price0.1Sep 10, 2026
Change
0.1560%
Bid0.05
Ask0.7
volume1
Intrest156
Strike
115
115
Last Price10Sep 03, 2026
Change
-0%
Bid15.9
Ask19.7
volume0
Intrest6
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest39
Strike
120
120
Last Price31.8Jul 20, 2026
Change
-0%
Bid20.9
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid25.9
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.9
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.9
Ask39.7
volume0
Intrest0