$74.93
0.490.66%
Última actualización: Nov 26, 9:30 AM
Comments
Loading...
Kaspi.kz (NASDAQ:KSPI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kaspi.kz a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kaspi.kz..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price38.9Jul 30, 2025
Change
-0%
Bid28.6
Ask31.4
volume0
Intrest4
Strike
45
45
Last Price0.15Aug 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price25.6Oct 20, 2025
Change
-0%
Bid23.6
Ask26.6
volume0
Intrest10
Strike
50
50
Last Price0.12Nov 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price30Jul 07, 2025
Change
-0%
Bid18.9
Ask21.7
volume0
Intrest10
Strike
55
55
Last Price0.5Jul 11, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Last Price13.31Nov 18, 2025
Change
-0%
Bid13.9
Ask16.6
volume0
Intrest31
Strike
60
60
Last Price2.01Oct 16, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest17
Last Price8.8Nov 18, 2025
Change
-0%
Bid9.6
Ask11.6
volume0
Intrest33
Strike
65
65
Last Price0.35Nov 26, 2025
Change
0.1428.57%
Bid-
Ask0.7
volume1
Intrest108
Last Price4.2Nov 20, 2025
Change
-0%
Bid5.4
Ask7
volume0
Intrest103
Strike
70
70
Last Price0.85Nov 26, 2025
Change
0.4333.59%
Bid0.8
Ask1
volume8
Intrest378
Last Price3.1Nov 26, 2025
Change
0.4516.98%
Bid2.6
Ask3.5
volume8
Intrest210
Strike
75
75
Last Price2.8Nov 26, 2025
Change
0.617.65%
Bid2.25
Ask4.3
volume5
Intrest715
Last Price1.12Nov 26, 2025
Change
0.1212%
Bid0.8
Ask1.15
volume7
Intrest709
Strike
80
80
Last Price7.4Nov 25, 2025
Change
-0%
Bid5.2
Ask6.7
volume0
Intrest661
Last Price0.4Nov 26, 2025
Change
0.1453.85%
Bid0.3
Ask0.75
volume5
Intrest308
Strike
85
85
Last Price11.2Nov 25, 2025
Change
-0%
Bid9.2
Ask11.1
volume0
Intrest259
Last Price0.15Nov 25, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest52
Strike
90
90
Last Price17.4Nov 25, 2025
Change
-0%
Bid13.9
Ask16.3
volume0
Intrest38
Last Price0.09Nov 25, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest999
Strike
95
95
Last Price23.6Nov 24, 2025
Change
-0%
Bid18.9
Ask21.3
volume0
Intrest2
Last Price0.15Nov 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest63
Strike
100
100
Last Price28.6Nov 24, 2025
Change
-0%
Bid23.1
Ask26.6
volume0
Intrest0
Last Price3.16Sep 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest501
Strike
105
105
Last Price33.43Nov 21, 2025
Change
-0%
Bid28.6
Ask31.6
volume0
Intrest2
Last Price0.1Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Strike
110
110
Last Price39Nov 21, 2025
Change
-0%
Bid33.1
Ask36.6
volume0
Intrest0
Last Price1Sep 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest55
Strike
115
115
Last Price43.26Nov 24, 2025
Change
-0%
Bid38.1
Ask41.6
volume0
Intrest0
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest26
Strike
120
120
Last Price48.28Nov 24, 2025
Change
-0%
Bid43.1
Ask46.6
volume0
Intrest0
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest43
Strike
125
125
Last Price53.65Nov 20, 2025
Change
-0%
Bid48.1
Ask51.6
volume0
Intrest0
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Strike
130
130
Last Price58.14Nov 24, 2025
Change
-0%
Bid53.1
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price63.12Nov 24, 2025
Change
-0%
Bid58.1
Ask61.6
volume0
Intrest0