$101.48
3.393.46%
al cierre: Aug 19, 5:00 PM EST
$101.48
N/A
After hour: 4:38 PM EST
Kaspi.kz JSC Cadena de Opciones
KSPINASDAQ
Kaspi.kz Options
View Kaspi.kz (KSPI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.20
P/C Ratio (OI)
1.82
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid54.3
Ask57.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask52.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask47.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask42.9
volume0
Intrest0
Strike
60
60
Last Price0.14Jul 23, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest206
Last Price-
Change
-
Bid34.3
Ask37.9
volume0
Intrest0
Strike
65
65
Last Price0.25Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price-
Change
-
Bid29.3
Ask32.9
volume0
Intrest0
Strike
70
70
Last Price0.09Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid24.3
Ask27.9
volume0
Intrest0
Strike
75
75
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest86
Last Price22.1Aug 19, 2026
Change
2.1911%
Bid19.3
Ask22.2
volume1
Intrest3
Strike
80
80
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest289
Last Price15.72Aug 19, 2026
Change
7.3287.14%
Bid14.2
Ask16.8
volume1
Intrest15
Strike
85
85
Last Price0.05Aug 19, 2026
Change
0.0337.5%
Bid-
Ask0.25
volume2
Intrest665
Last Price11.02Aug 19, 2026
Change
2.2225.23%
Bid9.8
Ask12.3
volume2
Intrest263
Strike
90
90
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest214
Last Price6Aug 19, 2026
Change
1.9447.78%
Bid4.9
Ask6.8
volume60
Intrest308
Strike
95
95
Last Price0.1Aug 19, 2026
Change
0.4180.39%
Bid0.05
Ask0.25
volume5
Intrest818
Last Price1.62Aug 19, 2026
Change
1.12224%
Bid0.35
Ask2.95
volume44
Intrest277
Strike
100
100
Last Price2.1Aug 17, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest112
Last Price0.4Aug 17, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest68
Strike
105
105
Last Price6.2Aug 13, 2026
Change
-0%
Bid3.3
Ask5.3
volume0
Intrest52
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest7
Strike
110
110
Last Price13Aug 10, 2026
Change
-0%
Bid7.1
Ask10.7
volume0
Intrest0
Last Price0.23Aug 07, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest2
Strike
115
115
Last Price20.7Aug 10, 2026
Change
-0%
Bid12.1
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
120
120
Last Price31.8Jul 20, 2026
Change
-0%
Bid17.1
Ask20.7
volume0
Intrest0
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest70
Strike
125
125
Last Price38.9Jul 30, 2026
Change
-0%
Bid22.1
Ask25.7
volume0
Intrest0