Kaspi.kz JSC Cadena de Opciones

KSPINASDAQ

Trade with Public

Trade with Public

$92.94

0.320.35%

Últ. Act.: Oct 20, 7:27 AM

$92.30

-0.32-0.35%

Panorámica general Noticias Previsión de beneficios Precios objetivo Finanzas Sentimiento Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Kaspi.kz Options

View Kaspi.kz (KSPI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.32

P/C Ratio (OI)

1.85

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

55.0145.0

55.0

145.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid37

Ask40.5

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid32.1

Ask36

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid27.1

Ask31

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price29.47Sep 17, 2026

Change

-0%

Bid22.2

Ask26

volume0

Intrest1

Strike

70

70

Last Price-

Change

-

Bid-

Ask1.5

volume0

Intrest0

Last Price24.6Sep 17, 2026

Change

-0%

Bid17.3

Ask21

volume0

Intrest1

Strike

75

75

Last Price0.35Oct 19, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest3

Last Price-

Change

-

Bid12.5

Ask16

volume0

Intrest0

Strike

80

80

Last Price0.7Oct 19, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest25

Last Price8.9Oct 09, 2026

Change

-0%

Bid8

Ask11.5

volume0

Intrest2

Strike

85

85

Last Price1.45Oct 20, 2026

Change

0.1811.04%

Bid1.1

Ask1.5

volume3

Intrest313

Last Price6.45Oct 20, 2026

Change

0.9517.27%

Bid4.8

Ask7.7

volume4

Intrest4

Strike

90

90

Last Price3.1Oct 20, 2026

Change

0.165.44%

Bid2.65

Ask4.2

volume4

Intrest249

Last Price3Oct 20, 2026

Change

0.238.3%

Bid2.35

Ask3.9

volume12

Intrest21

Strike

95

95

Last Price6.6Oct 19, 2026

Change

-0%

Bid3.6

Ask7

volume0

Intrest160

Last Price1.63Oct 20, 2026

Change

0.1711.64%

Bid1.2

Ask2

volume16

Intrest71

Strike

100

100

Last Price10.3Oct 19, 2026

Change

-0%

Bid7.5

Ask10.6

volume0

Intrest41

Last Price0.66Oct 20, 2026

Change

0.045.71%

Bid0.5

Ask0.9

volume3

Intrest64

Strike

105

105

Last Price13.14Oct 15, 2026

Change

-0%

Bid11.5

Ask15.3

volume0

Intrest11

Last Price0.42Oct 19, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest30

Strike

110

110

Last Price17.3Oct 15, 2026

Change

-0%

Bid16.1

Ask20.1

volume0

Intrest11

Last Price1.15Sep 18, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest1

Strike

115

115

Last Price-

Change

-

Bid21

Ask24.9

volume0

Intrest0

Last Price0.4Oct 13, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest1

Strike

120

120

Last Price-

Change

-

Bid26

Ask29.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid31

Ask34.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

130

130

Last Price37.7Oct 01, 2026

Change

-0%

Bid36

Ask39.7

volume0

Intrest3

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid41

Ask44.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid46

Ask49.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid51

Ask54.6

volume0

Intrest0