Comments
Loading...

Kimbell Royalty Partners

KRPNYSE
Logotipo presentado por Benzinga Data
$11.60
0.020.17%
Pre-comercialización: 6:56 PM EDT

Kimbell Royalty Partners (NYSE:KRP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Kimbell Royalty Partners a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kimbell Royalty Partners..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price10.05Apr 07, 2025
Change
00%
Bid8.9
Ask10.2
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price5.98Mar 07, 2025
Change
00%
Bid3.8
Ask4.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest26
Last Price3.83Mar 04, 2025
Change
00%
Bid1.35
Ask2.15
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.5Apr 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest510
Strike
12.5
12.5
Last Price0.71Apr 07, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest1301
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest499
Strike
15
15
Last Price3.28Apr 08, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest747
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3615
Strike
17.5
17.5
Last Price2.83Feb 28, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest17
Last Price0.12Sep 10, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest100
Strike
20
20
Last Price4.7Feb 14, 2025
Change
00%
Bid8.3
Ask8.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
22.5
22.5
Last Price6.8Jan 15, 2025
Change
00%
Bid10.8
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
25
25
Last Price9.59Feb 26, 2025
Change
00%
Bid13.3
Ask13.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
30
30
Last Price14.2Dec 30, 2024
Change
00%
Bid18.3
Ask20.1
volume0
Intrest0