Comments
Loading...

Kimbell Royalty Partners

KRPNYSE
Logotipo presentado por Benzinga Data
$14.61
0.040.27%
al cierre: -
$14.61
0.000.00%
After hour: Jun 20, 4:00 PM EDT

Kimbell Royalty Partners (NYSE:KRP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Kimbell Royalty Partners a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kimbell Royalty Partners..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price11.07May 19, 2025
Change
00%
Bid11.9
Ask13.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask9.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.48May 19, 2025
Change
00%
Bid4.4
Ask6
volume0
Intrest0
Strike
10
10
Last Price0.07May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.9Jun 02, 2025
Change
00%
Bid2
Ask2.55
volume0
Intrest35
Strike
12.5
12.5
Last Price0.06Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest200
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest313
Strike
15
15
Last Price2.32May 19, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.7
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.3
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.6
Ask8
volume0
Intrest0