Comments
Loading...

Kimbell Royalty Partners

KRPNYSE
Logotipo presentado por Benzinga Data
$12.93
-0.40-3.00%
al cierre: -
$12.95
0.020.15%
After hour: 7:55 PM EDT

Kimbell Royalty Partners (NYSE:KRP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Kimbell Royalty Partners a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kimbell Royalty Partners..

In The Money
Rango de ejercicio
2.530.0
2.5
30.0
Last Price12.05Aug 15, 2025
Change
-0%
Bid9.6
Ask11
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.8Oct 06, 2025
Change
-0%
Bid2
Ask4.3
volume0
Intrest10
Strike
10
10
Last Price0.01Oct 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price0.6Oct 10, 2025
Change
0.3536.84%
Bid0.05
Ask1
volume1
Intrest1082
Strike
12.5
12.5
Last Price0.15Oct 10, 2025
Change
0.1200%
Bid0.05
Ask0.15
volume15
Intrest564
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest4961
Strike
15
15
Last Price1.66Oct 09, 2025
Change
-0%
Bid1.35
Ask2.65
volume0
Intrest213
Last Price0.04Sep 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Strike
17.5
17.5
Last Price3.85Sep 18, 2025
Change
-0%
Bid3.6
Ask5.5
volume0
Intrest21
Last Price0.03Sep 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
20
20
Last Price6.27Mar 19, 2025
Change
-0%
Bid6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price7.56Feb 26, 2025
Change
-0%
Bid8.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price9.96Feb 26, 2025
Change
-0%
Bid10.5
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price16.2Mar 24, 2025
Change
-0%
Bid15.5
Ask18
volume0
Intrest9