Comments
Loading...

Karman Holdings

KRMNNYSE
Logotipo presentado por Benzinga Data

Karman Holdings (NYSE:KRMN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Karman Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Karman Holdings..

In The Money
Rango de ejercicio
25.090.0
25.0
90.0
Last Price-
Change
-
Bid50.7
Ask53.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask49.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask38.5
volume0
Intrest0
Strike
40
40
Last Price0.11Oct 08, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest70
Last Price30.98Oct 08, 2025
Change
-0%
Bid30.7
Ask33.2
volume0
Intrest1
Strike
45
45
Last Price0.2Oct 10, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest135
Last Price26.03Oct 08, 2025
Change
-0%
Bid26.1
Ask28.2
volume0
Intrest5
Strike
50
50
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest174
Last Price18.6Sep 29, 2025
Change
-0%
Bid20.7
Ask23.4
volume0
Intrest86
Strike
55
55
Last Price0.09Oct 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest38
Last Price14.37Oct 07, 2025
Change
-0%
Bid15.7
Ask18.3
volume0
Intrest30
Strike
60
60
Last Price0.18Oct 13, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest23
Last Price8.8Oct 06, 2025
Change
-0%
Bid10.7
Ask13.4
volume0
Intrest71
Strike
65
65
Last Price0.45Oct 06, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest17
Last Price5.7Oct 09, 2025
Change
-0%
Bid6
Ask8.3
volume0
Intrest54
Strike
70
70
Last Price0.3Oct 13, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest35
Last Price4.87Oct 13, 2025
Change
-0%
Bid2
Ask4
volume0
Intrest60
Strike
75
75
Last Price2.15Oct 10, 2025
Change
-0%
Bid0.6
Ask2.55
volume0
Intrest6
Last Price1.85Oct 13, 2025
Change
-0%
Bid0.6
Ask1.3
volume0
Intrest71
Strike
80
80
Last Price-
Change
-
Bid2.75
Ask5.5
volume0
Intrest0
Last Price0.35Oct 13, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest119
Strike
85
85
Last Price-
Change
-
Bid6.9
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid11.6
Ask14.4
volume0
Intrest0