Comments
Loading...

Karman Holdings

KRMNNYSE
Logotipo presentado por Benzinga Data
$63.80
-0.53-0.82%
al cierre: -
$64.50
0.701.10%
After hour: 9:29 AM EDT

Karman Holdings (NYSE:KRMN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Karman Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Karman Holdings..

In The Money
Rango de ejercicio
25.075.0
25.0
75.0
Last Price-
Change
-
Bid36.8
Ask41.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask31.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask26.5
volume0
Intrest0
Strike
40
40
Last Price0.3Aug 22, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest234
Last Price-
Change
-
Bid18
Ask19.6
volume0
Intrest0
Strike
45
45
Last Price0.05Sep 09, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest169
Last Price6.05Aug 28, 2025
Change
-0%
Bid13
Ask16
volume0
Intrest12
Strike
50
50
Last Price0.05Sep 15, 2025
Change
0.1372.22%
Bid-
Ask0.2
volume1
Intrest186
Last Price7.4Sep 09, 2025
Change
-0%
Bid8.1
Ask11.2
volume0
Intrest75
Strike
55
55
Last Price0.18Sep 15, 2025
Change
0.0521.74%
Bid0.05
Ask0.4
volume1
Intrest114
Last Price4.3Sep 15, 2025
Change
0.48.51%
Bid3.7
Ask4.9
volume1
Intrest22
Strike
60
60
Last Price0.35Sep 15, 2025
Change
0.2541.67%
Bid0.2
Ask0.35
volume301
Intrest493
Last Price1.22Sep 15, 2025
Change
0.2315.86%
Bid1
Ask2.1
volume5
Intrest44
Strike
65
65
Last Price2.86Sep 11, 2025
Change
-0%
Bid1.3
Ask2.7
volume0
Intrest14
Last Price0.47Sep 15, 2025
Change
0.24104.35%
Bid-
Ask0.3
volume6
Intrest45
Strike
70
70
Last Price5.44Sep 15, 2025
Change
4.0642.74%
Bid4.6
Ask6.7
volume1
Intrest1
Last Price0.05Sep 11, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid9
Ask12.5
volume0
Intrest0