Comments
Loading...

KKR Real Est Finance Tr

KREFNYSE
Logotipo presentado por Benzinga Data
$11.05
00.00%
Pre-comercialización: 4:00 PM EDT

KKR Real Est Finance Tr (NYSE:KREF) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de KKR Real Est Finance Tr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para KKR Real Est Finance Tr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid7.7
Ask9.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.08Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest195
Last Price1.02Feb 11, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest147
Strike
10
10
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest180
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
12.5
12.5
Last Price1.53Feb 10, 2025
Change
00%
Bid1.3
Ask2.25
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.8
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.3
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.8
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.3
Ask12.2
volume0
Intrest0