Kilroy Realty Options
View Kilroy Realty (KRC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
15.055.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price20.03Jun 03, 2026
Bid19.5
Ask23.2
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price17.15May 29, 2026
Bid17
Ask20.7
volume0
Intrest0
Last Price0.09Jun 15, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid14.5
Ask18.2
volume0
Intrest0
Last Price0.3Jun 05, 2026
Bid-
Ask0.05
volume0
Intrest72
Last Price16.4Jun 09, 2026
Bid12
Ask15.7
volume0
Intrest0
Last Price0.43Jun 16, 2026
Bid-
Ask0.1
volume0
Intrest7
Last Price9.5Jun 01, 2026
Bid10.4
Ask13.1
volume0
Intrest0
Last Price0.55Jun 16, 2026
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Bid8.4
Ask10.4
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price2.55Apr 06, 2026
Bid5.9
Ask7.3
volume0
Intrest1
Last Price0.3Oct 19, 2026
Bid-
Ask0.5
volume0
Intrest28
Last Price2.3Oct 19, 2026
Bid3.7
Ask4.2
volume0
Intrest1501
Last Price0.25Oct 29, 2026
Bid0.1
Ask0.75
volume0
Intrest64
Last Price2.2Oct 30, 2026
Bid0.65
Ask3.5
volume1
Intrest29
Last Price0.97Oct 28, 2026
Bid0.3
Ask0.85
volume0
Intrest59
Last Price0.42Oct 28, 2026
Bid0.4
Ask0.65
volume0
Intrest3165
Last Price1.17Oct 23, 2026
Bid0.55
Ask2
volume0
Intrest13
Last Price0.1Oct 28, 2026
Bid-
Ask0.75
volume0
Intrest750
Last Price6Sep 23, 2026
Bid2.9
Ask4.2
volume0
Intrest8
Last Price0.31Oct 09, 2026
Bid-
Ask0.3
volume0
Intrest293
Last Price4.8Jul 16, 2026
Bid5.4
Ask6.7
volume0
Intrest0
Last Price1.05Jul 23, 2026
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Bid7.9
Ask9.7
volume0
Intrest0
Last Price0.4Jul 08, 2026
Bid-
Ask0.2
volume0
Intrest103
Last Price-
Bid12.2
Ask15.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid16.8
Ask20.5
volume0
Intrest0
