$36.09
-0.21-0.58%
Últ. Act.: Sep 1, 4:01 AM
Kilroy Realty Corp Cadena de Opciones
KRCNYSE
Kilroy Realty Options
View Kilroy Realty (KRC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.09
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid12.8
Ask15.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask5.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.25Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest500
Last Price5.03Jul 30, 2026
Change
-0%
Bid0.65
Ask3.5
volume0
Intrest1
Strike
35
35
Last Price0.37Aug 26, 2026
Change
-0%
Bid0.05
Ask2
volume0
Intrest6
Last Price0.5Sep 01, 2026
Change
0.337.5%
Bid-
Ask0.8
volume1
Intrest1268
Strike
37.5
37.5
Last Price-
Change
-
Bid0.25
Ask3
volume0
Intrest0
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
40
40
Last Price2.5Jul 27, 2026
Change
-0%
Bid2.3
Ask5.3
volume0
Intrest0
Last Price0.25Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest500
Strike
42.5
42.5
Last Price-
Change
-
Bid5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid10
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.5
Ask15.2
volume0
Intrest0