$67.18
-3.56-5.03%
al cierre: -
$67.26
0.080.12%
After hour: Apr 4, 7:30 PM EDT
Comments
Loading...
Kroger (NYSE:KR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kroger a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kroger..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.5
Ask34.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask20
volume0
Intrest0
Strike
50
50
Last Price0.74Mar 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price13.65Mar 25, 2025
Change
00%
Bid14
Ask19
volume0
Intrest1
Strike
51
51
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price12.9Mar 28, 2025
Change
00%
Bid12
Ask17
volume0
Intrest1
Strike
53
53
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest94
Last Price-
Change
-
Bid11
Ask16
volume0
Intrest0
Strike
54
54
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest1
Last Price-
Change
-
Bid10
Ask15
volume0
Intrest0
Strike
55
55
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask2.08
volume0
Intrest5
Last Price14.5Apr 03, 2025
Change
00%
Bid9.7
Ask13.25
volume0
Intrest10
Strike
56
56
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price7.7Mar 25, 2025
Change
00%
Bid8
Ask13
volume0
Intrest3
Strike
57
57
Last Price0.01Apr 01, 2025
Change
00%
Bid0.04
Ask2.14
volume0
Intrest6
Last Price12.4Apr 03, 2025
Change
00%
Bid7.55
Ask12
volume0
Intrest2
Strike
58
58
Last Price0.02Apr 03, 2025
Change
00%
Bid0.05
Ask1.81
volume0
Intrest251
Last Price-
Change
-
Bid6.7
Ask11
volume0
Intrest0
Strike
59
59
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest18
Last Price5.49Mar 26, 2025
Change
00%
Bid5
Ask10
volume0
Intrest2
Strike
60
60
Last Price0.21Apr 04, 2025
Change
0.17425%
Bid0.01
Ask0.23
volume16
Intrest155
Last Price5.8Mar 28, 2025
Change
00%
Bid4.9
Ask8.5
volume0
Intrest9
Strike
61
61
Last Price0.21Apr 04, 2025
Change
0.0640%
Bid0.15
Ask0.82
volume27
Intrest15
Last Price6.9Apr 04, 2025
Change
376.92%
Bid3
Ask8
volume2
Intrest20
Strike
62
62
Last Price0.4Apr 04, 2025
Change
0.35700%
Bid0.07
Ask0.5
volume4
Intrest81
Last Price5.23Mar 31, 2025
Change
00%
Bid2.84
Ask7
volume0
Intrest13
Strike
63
63
Last Price0.31Apr 04, 2025
Change
0.21210%
Bid0.32
Ask0.85
volume29
Intrest150
Last Price6.9Apr 03, 2025
Change
00%
Bid2.51
Ask5.85
volume0
Intrest70
Strike
64
64
Last Price0.49Apr 04, 2025
Change
0.39390%
Bid0.18
Ask1.15
volume411
Intrest348
Last Price5.1Apr 04, 2025
Change
0.35.56%
Bid1.74
Ask5.5
volume1
Intrest61
Strike
65
65
Last Price0.79Apr 04, 2025
Change
0.66507.69%
Bid0.33
Ask1.35
volume198
Intrest94
Last Price2.55Apr 04, 2025
Change
2.246.32%
Bid1.72
Ask2.86
volume6
Intrest43
Strike
66
66
Last Price0.8Apr 04, 2025
Change
0.6300%
Bid0.56
Ask1.62
volume217
Intrest186
Last Price1.87Apr 04, 2025
Change
1.9350.79%
Bid1.51
Ask2.25
volume7
Intrest80
Strike
67
67
Last Price1.44Apr 04, 2025
Change
1.17433.33%
Bid0.91
Ask2
volume102
Intrest168
Last Price1.45Apr 04, 2025
Change
1.2546.3%
Bid0.61
Ask1.73
volume41
Intrest296
Strike
68
68
Last Price2.03Apr 04, 2025
Change
1.51290.38%
Bid1.37
Ask2.5
volume202
Intrest161
Last Price1.2Apr 04, 2025
Change
0.9544.19%
Bid0.55
Ask1.29
volume50
Intrest201
Strike
69
69
Last Price2.36Apr 04, 2025
Change
1.66237.14%
Bid1.97
Ask3.15
volume315
Intrest828
Last Price0.72Apr 04, 2025
Change
1.0358.86%
Bid0.21
Ask1.1
volume55
Intrest182
Strike
70
70
Last Price3.62Apr 04, 2025
Change
2.54235.19%
Bid2.99
Ask3.9
volume396
Intrest315
Last Price0.39Apr 04, 2025
Change
0.5658.95%
Bid0.12
Ask0.94
volume106
Intrest118
Strike
71
71
Last Price4.18Apr 04, 2025
Change
2.65173.2%
Bid3
Ask6
volume93
Intrest76
Last Price0.25Apr 04, 2025
Change
0.5769.51%
Bid0.07
Ask0.76
volume158
Intrest68
Strike
72
72
Last Price4.81Apr 04, 2025
Change
2.6117.65%
Bid3.6
Ask7.5
volume40
Intrest59
Last Price0.17Apr 04, 2025
Change
0.3366%
Bid0.14
Ask0.39
volume58
Intrest880
Strike
73
73
Last Price4.95Apr 02, 2025
Change
00%
Bid4
Ask8.5
volume0
Intrest14
Last Price0.15Apr 04, 2025
Change
0.0937.5%
Bid0.03
Ask0.36
volume9
Intrest19
Strike
74
74
Last Price3.65Apr 04, 2025
Change
2.641.6%
Bid4.5
Ask9.5
volume1
Intrest2
Last Price0.06Apr 04, 2025
Change
0.05500%
Bid0.01
Ask0.2
volume18
Intrest18
Strike
75
75
Last Price7Apr 04, 2025
Change
2.6259.82%
Bid5.95
Ask9.65
volume14
Intrest13
Last Price0.05Apr 04, 2025
Change
-
Bid-
Ask0.4
volume24
Intrest0
Strike
76
76
Last Price5.51Apr 03, 2025
Change
00%
Bid6.5
Ask11.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Strike
77
77
Last Price6.85Apr 03, 2025
Change
00%
Bid7.9
Ask12.5
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
78
78
Last Price7.65Apr 03, 2025
Change
00%
Bid8.9
Ask13.35
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
79
79
Last Price8.3Apr 03, 2025
Change
00%
Bid9.85
Ask14.15
volume0
Intrest26
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid10.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid11.85
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid12.85
Ask17.5
volume0
Intrest0