Kroger Options
View Kroger (KR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
40.085.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price18.9Oct 05, 2026
Bid18.1
Ask20.5
volume3
Intrest0
Last Price0.43Sep 29, 2026
Bid-
Ask1.53
volume0
Intrest5
Last Price13.6Oct 05, 2026
Bid13.25
Ask14.65
volume1
Intrest0
Last Price0.79Sep 29, 2026
Bid-
Ask2.12
volume0
Intrest1
Last Price13.07Oct 05, 2026
Bid12.3
Ask12.95
volume1
Intrest0
Last Price0.2Oct 05, 2026
Bid-
Ask1.2
volume2
Intrest0
Last Price12.15Oct 05, 2026
Bid11.05
Ask12.05
volume1
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price10.8Oct 05, 2026
Bid10.2
Ask11.4
volume10
Intrest1
Last Price0.22Sep 09, 2026
Bid-
Ask1.56
volume0
Intrest2
Last Price9.85Oct 05, 2026
Bid9.05
Ask10
volume12
Intrest0
Last Price0.04Sep 24, 2026
Bid-
Ask1.37
volume0
Intrest21
Last Price8.45Oct 05, 2026
Bid8.3
Ask8.9
volume9
Intrest0
Last Price0.09Sep 18, 2026
Bid-
Ask0.06
volume0
Intrest14
Last Price7.6Oct 05, 2026
Bid7.4
Ask8
volume8
Intrest0
Last Price0.1Sep 24, 2026
Bid-
Ask1.52
volume0
Intrest8
Last Price6.59Oct 05, 2026
Bid6.3
Ask7.05
volume8
Intrest1
Last Price0.06Sep 18, 2026
Bid-
Ask1.52
volume0
Intrest20
Last Price5.78Oct 05, 2026
Bid5.4
Ask6.15
volume7
Intrest2
Last Price0.02Sep 28, 2026
Bid-
Ask1.52
volume0
Intrest89
Last Price4.6Oct 05, 2026
Bid4.25
Ask6
volume11
Intrest0
Last Price0.06Oct 01, 2026
Bid-
Ask1.53
volume0
Intrest30
Last Price3.67Oct 05, 2026
Bid3.25
Ask4
volume9
Intrest1
Last Price0.02Oct 05, 2026
Bid-
Ask0.1
volume7
Intrest60
Last Price2.69Oct 05, 2026
Bid2.42
Ask3
volume2
Intrest0
Last Price0.07Oct 05, 2026
Bid-
Ask0.08
volume88
Intrest474
Last Price2.84Sep 11, 2026
Bid0.8
Ask2.99
volume0
Intrest11
Last Price0.21Oct 05, 2026
Bid0.1
Ask0.2
volume57
Intrest320
Last Price1.28Oct 05, 2026
Bid0.72
Ask1.36
volume47
Intrest60
Last Price0.4Oct 05, 2026
Bid-
Ask2.23
volume47
Intrest128
Last Price0.52Oct 05, 2026
Bid0.2
Ask0.58
volume102
Intrest733
Last Price0.85Oct 05, 2026
Bid0.5
Ask1.25
volume8
Intrest752
Last Price0.23Oct 05, 2026
Bid0.15
Ask0.25
volume241
Intrest9104
Last Price1.75Oct 05, 2026
Bid0.34
Ask1.85
volume5
Intrest74
Last Price0.08Oct 05, 2026
Bid0.06
Ask0.09
volume218
Intrest9206
Last Price1.45Oct 01, 2026
Bid2.05
Ask3.65
volume0
Intrest5
Last Price0.03Oct 05, 2026
Bid0.01
Ask0.05
volume10
Intrest201
Last Price2.57Sep 28, 2026
Bid2.31
Ask4.8
volume0
Intrest16
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume3
Intrest291
Last Price2Sep 16, 2026
Bid3.8
Ask5.5
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.02
volume9
Intrest312
Last Price5.53Oct 05, 2026
Bid4.7
Ask6.5
volume1
Intrest0
Last Price0.06Oct 01, 2026
Bid-
Ask0.02
volume0
Intrest167
Last Price6.45Oct 05, 2026
Bid5
Ask7.75
volume1
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask1.52
volume0
Intrest77
Last Price5.94Sep 30, 2026
Bid6
Ask9.3
volume0
Intrest0
Last Price0.39Sep 18, 2026
Bid-
Ask1.37
volume0
Intrest33
Last Price-
Bid7.05
Ask10.4
volume0
Intrest0
Last Price0.33Sep 15, 2026
Bid-
Ask1.57
volume0
Intrest18
Last Price-
Bid8.3
Ask10.85
volume0
Intrest0
Last Price0.08Oct 05, 2026
Bid-
Ask1.97
volume1
Intrest16
Last Price-
Bid9.3
Ask11.85
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask1.36
volume0
Intrest2
Last Price-
Bid10.05
Ask12.85
volume0
Intrest0
Last Price0.61Sep 08, 2026
Bid-
Ask1.37
volume0
Intrest0
Last Price12.32Oct 05, 2026
Bid11.05
Ask13.6
volume3
Intrest0
Last Price-
Bid-
Ask1.52
volume0
Intrest0
Last Price13.27Oct 05, 2026
Bid12
Ask14.55
volume3
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid13
Ask15.55
volume0
Intrest0
Last Price-
Bid-
Ask1.57
volume0
Intrest0
Last Price-
Bid14.8
Ask18.4
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid19.6
Ask23.4
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid24.8
Ask28.4
volume0
Intrest0
