Kroger Options
View Kroger (KR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
40.085.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price20.24Oct 08, 2026
Bid19.6
Ask22.2
volume0
Intrest3
Last Price0.43Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest5
Last Price15.85Oct 08, 2026
Bid15.35
Ask16.85
volume0
Intrest2
Last Price0.01Oct 07, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price14.9Oct 08, 2026
Bid14.35
Ask15.85
volume0
Intrest7
Last Price0.01Oct 07, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price13.93Oct 08, 2026
Bid13.35
Ask14.85
volume0
Intrest11
Last Price0.08Oct 07, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price12.93Oct 08, 2026
Bid12.35
Ask13.9
volume0
Intrest14
Last Price0.22Sep 09, 2026
Bid-
Ask2.12
volume0
Intrest2
Last Price11.17Oct 08, 2026
Bid10.55
Ask12.8
volume0
Intrest14
Last Price0.04Sep 24, 2026
Bid-
Ask2.13
volume0
Intrest21
Last Price10.06Oct 07, 2026
Bid10.35
Ask11.75
volume0
Intrest5
Last Price0.09Sep 18, 2026
Bid-
Ask0.04
volume0
Intrest14
Last Price9.3Oct 08, 2026
Bid9.25
Ask10.85
volume0
Intrest11
Last Price0.1Sep 24, 2026
Bid-
Ask1.92
volume0
Intrest8
Last Price8.69Oct 08, 2026
Bid8.25
Ask9.9
volume0
Intrest13
Last Price0.06Sep 18, 2026
Bid-
Ask1.52
volume0
Intrest20
Last Price7.3Oct 08, 2026
Bid7.1
Ask8.75
volume0
Intrest28
Last Price0.02Sep 28, 2026
Bid-
Ask1.89
volume0
Intrest89
Last Price6.78Oct 08, 2026
Bid6.35
Ask7.8
volume0
Intrest25
Last Price0.06Oct 01, 2026
Bid-
Ask1.12
volume0
Intrest30
Last Price5.54Oct 08, 2026
Bid5.35
Ask6.85
volume0
Intrest12
Last Price0.05Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest64
Last Price4.5Oct 08, 2026
Bid4.35
Ask5.85
volume0
Intrest12
Last Price0.01Oct 08, 2026
Bid-
Ask0.16
volume0
Intrest531
Last Price3.58Oct 08, 2026
Bid3.35
Ask4.75
volume0
Intrest20
Last Price0.01Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest696
Last Price3.49Oct 08, 2026
Bid3.25
Ask3.85
volume0
Intrest68
Last Price0.01Oct 08, 2026
Bid0.01
Ask0.02
volume0
Intrest228
Last Price2.56Oct 08, 2026
Bid2.26
Ask2.89
volume0
Intrest859
Last Price0.02Oct 08, 2026
Bid0.01
Ask0.05
volume0
Intrest755
Last Price1.55Oct 08, 2026
Bid1.35
Ask1.69
volume0
Intrest9359
Last Price0.07Oct 08, 2026
Bid-
Ask0.34
volume0
Intrest66
Last Price0.69Oct 08, 2026
Bid0.46
Ask0.97
volume0
Intrest9526
Last Price0.2Oct 08, 2026
Bid-
Ask0.72
volume0
Intrest4
Last Price0.1Oct 08, 2026
Bid0.07
Ask0.25
volume0
Intrest207
Last Price2.57Sep 28, 2026
Bid0.4
Ask1.04
volume0
Intrest16
Last Price0.05Oct 08, 2026
Bid-
Ask0.11
volume0
Intrest292
Last Price2Sep 16, 2026
Bid1.3
Ask3.25
volume0
Intrest0
Last Price0.02Oct 08, 2026
Bid-
Ask0.04
volume0
Intrest300
Last Price5.53Oct 05, 2026
Bid2.26
Ask3.8
volume0
Intrest0
Last Price0.02Oct 08, 2026
Bid-
Ask0.26
volume0
Intrest167
Last Price6.45Oct 05, 2026
Bid3.25
Ask4.65
volume0
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask0.03
volume0
Intrest76
Last Price5.94Sep 30, 2026
Bid4.05
Ask5.65
volume0
Intrest0
Last Price0.39Sep 18, 2026
Bid-
Ask2.13
volume0
Intrest33
Last Price-
Bid5.25
Ask6.65
volume0
Intrest0
Last Price0.33Sep 15, 2026
Bid-
Ask2.13
volume0
Intrest18
Last Price8.47Oct 08, 2026
Bid6.3
Ask7.65
volume0
Intrest0
Last Price0.08Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest17
Last Price9.4Oct 08, 2026
Bid7.2
Ask8.65
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price10.48Oct 08, 2026
Bid8.3
Ask9.75
volume0
Intrest5
Last Price0.61Sep 08, 2026
Bid-
Ask2.13
volume0
Intrest0
Last Price11.4Oct 08, 2026
Bid9.2
Ask10.65
volume0
Intrest2
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price12.08Oct 08, 2026
Bid10.3
Ask11.75
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price13.62Oct 07, 2026
Bid10.95
Ask12.75
volume0
Intrest12
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid13.05
Ask15.55
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price20.97Oct 07, 2026
Bid18.25
Ask20.45
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price25.95Oct 07, 2026
Bid23.25
Ask25.45
volume0
Intrest0
