$68.23
1.281.91%
al cierre: -
$68.23
0.000.00%
After hour: May 30, 5:42 PM EDT
Comments
Loading...
Kroger (NYSE:KR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kroger a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kroger..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price31.97May 14, 2025
Change
00%
Bid31.75
Ask35.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.75
Ask25.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid16.75
Ask20.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.75
Ask15.75
volume0
Intrest0
Strike
55
55
Last Price0.09May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid10.75
Ask14.75
volume0
Intrest0
Strike
56
56
Last Price0.11May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price14.65Apr 04, 2025
Change
00%
Bid9.75
Ask13.75
volume0
Intrest0
Strike
57
57
Last Price0.22Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price9.6May 13, 2025
Change
00%
Bid8.75
Ask12.7
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.98
volume0
Intrest0
Last Price7.5May 14, 2025
Change
00%
Bid7.85
Ask11.7
volume0
Intrest0
Strike
59
59
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest37
Last Price8.17May 22, 2025
Change
00%
Bid6.9
Ask10.65
volume0
Intrest1
Strike
60
60
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest51
Last Price5.25May 14, 2025
Change
00%
Bid5.8
Ask9.5
volume0
Intrest1
Strike
61
61
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest10
Last Price-
Change
-
Bid4.8
Ask8.6
volume0
Intrest0
Strike
62
62
Last Price0.18May 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest17
Last Price5.19May 22, 2025
Change
00%
Bid3.9
Ask7.65
volume0
Intrest4
Strike
63
63
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest13
Last Price5.05May 12, 2025
Change
00%
Bid2.74
Ask6.7
volume0
Intrest7
Strike
64
64
Last Price0.08May 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest48
Last Price3.35May 23, 2025
Change
00%
Bid2.55
Ask5.05
volume0
Intrest8
Strike
65
65
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest337
Last Price2.8May 21, 2025
Change
00%
Bid2.13
Ask3.8
volume0
Intrest39
Strike
66
66
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest325
Last Price1.88May 23, 2025
Change
00%
Bid1.31
Ask2.02
volume0
Intrest291
Strike
67
67
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1462
Last Price0.7May 23, 2025
Change
00%
Bid0.47
Ask0.66
volume0
Intrest203
Strike
68
68
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest373
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest207
Strike
69
69
Last Price0.39May 23, 2025
Change
00%
Bid0.27
Ask0.86
volume0
Intrest211
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest535
Strike
70
70
Last Price1.04May 23, 2025
Change
00%
Bid1.23
Ask1.52
volume0
Intrest62
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest212
Strike
71
71
Last Price2.42May 23, 2025
Change
00%
Bid1.73
Ask2.89
volume0
Intrest189
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest463
Strike
72
72
Last Price3.55May 23, 2025
Change
00%
Bid2.08
Ask4.85
volume0
Intrest1
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest256
Strike
73
73
Last Price4.38May 23, 2025
Change
00%
Bid3.2
Ask5.1
volume0
Intrest36
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest71
Strike
74
74
Last Price6.7May 15, 2025
Change
00%
Bid4.45
Ask5.85
volume0
Intrest78
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest170
Strike
75
75
Last Price6.5May 23, 2025
Change
00%
Bid5
Ask7.65
volume0
Intrest6
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest35
Strike
76
76
Last Price-
Change
-
Bid5.4
Ask9.25
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
77
77
Last Price-
Change
-
Bid6.25
Ask10.25
volume0
Intrest0
Last Price0.06May 02, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest3
Strike
78
78
Last Price-
Change
-
Bid7.45
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
79
79
Last Price6.3Apr 22, 2025
Change
00%
Bid8.3
Ask12.2
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Strike
80
80
Last Price12.15May 22, 2025
Change
00%
Bid9.9
Ask12.3
volume0
Intrest2
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest14
Strike
81
81
Last Price-
Change
-
Bid10.9
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid11.25
Ask15.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
83
83
Last Price14.55May 16, 2025
Change
00%
Bid12.4
Ask16.25
volume0
Intrest0
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
84
84
Last Price-
Change
-
Bid13.3
Ask17.25
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
85
85
Last Price-
Change
-
Bid14.35
Ask18.25
volume0
Intrest0