$58.02
-0.74-1.26%
al cierre: -
$58.01
-0.01-0.02%
After hour: 6:02 PM EDT
Comments
Loading...
Kroger (NYSE:KR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kroger a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kroger..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.15
Ask30.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Last Price21.05Oct 10, 2024
Change
00%
Bid22.5
Ask25.05
volume0
Intrest0
Strike
35
35
Last Price0.06Oct 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price19.55Nov 11, 2024
Change
00%
Bid17.7
Ask20.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.4
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price11.89Oct 23, 2024
Change
00%
Bid12
Ask15.05
volume0
Intrest1
Strike
45
45
Last Price0.03Oct 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest35
Last Price-
Change
-
Bid11.15
Ask14.05
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price13Nov 07, 2024
Change
00%
Bid10.5
Ask13
volume0
Intrest0
Strike
47
47
Last Price0.03Nov 01, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid9.7
Ask11.3
volume0
Intrest0
Strike
48
48
Last Price0.04Nov 01, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Last Price11.1Nov 08, 2024
Change
00%
Bid8.05
Ask10.5
volume0
Intrest0
Strike
49
49
Last Price0.06Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price9.34Nov 14, 2024
Change
00%
Bid7.7
Ask10.05
volume0
Intrest0
Strike
50
50
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest107
Last Price5.7Oct 23, 2024
Change
00%
Bid5.9
Ask9
volume0
Intrest0
Strike
51
51
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest520
Last Price5.45Oct 24, 2024
Change
00%
Bid4.9
Ask6.4
volume0
Intrest0
Strike
52
52
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest200
Last Price6.75Nov 06, 2024
Change
00%
Bid4
Ask5.45
volume0
Intrest0
Strike
53
53
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest642
Last Price5.6Nov 06, 2024
Change
00%
Bid3.05
Ask4.55
volume0
Intrest0
Strike
54
54
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest744
Last Price2.9Nov 15, 2024
Change
1.330.95%
Bid2.91
Ask3.1
volume24
Intrest1462
Strike
55
55
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2100
Last Price3.4Nov 14, 2024
Change
00%
Bid1.82
Ask2.23
volume0
Intrest0
Strike
56
56
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.23
volume495
Intrest771
Last Price2.1Nov 14, 2024
Change
00%
Bid0.56
Ask1.39
volume0
Intrest0
Strike
57
57
Last Price0.01Nov 15, 2024
Change
0.0990%
Bid-
Ask0.01
volume101
Intrest4328
Last Price0.23Nov 15, 2024
Change
0.9780.83%
Bid-
Ask1.01
volume11
Intrest7
Strike
58
58
Last Price0.17Nov 15, 2024
Change
0.0832%
Bid0.02
Ask0.17
volume115
Intrest692
Last Price0.01Nov 15, 2024
Change
0.3697.3%
Bid-
Ask0.01
volume40
Intrest4122
Strike
59
59
Last Price1.16Nov 15, 2024
Change
0.78205.26%
Bid0.86
Ask1.16
volume1166
Intrest1110
Last Price0.01Nov 15, 2024
Change
0.190.91%
Bid-
Ask0.01
volume105
Intrest5624
Strike
60
60
Last Price1.66Nov 15, 2024
Change
0.5144.35%
Bid1.6
Ask2.3
volume153
Intrest911
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest222
Strike
61
61
Last Price1.79Nov 13, 2024
Change
00%
Bid2.39
Ask3.35
volume0
Intrest28
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume293
Intrest3592
Strike
62
62
Last Price2.64Nov 12, 2024
Change
00%
Bid2.29
Ask5.5
volume0
Intrest26
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest223
Strike
63
63
Last Price3.6Nov 12, 2024
Change
00%
Bid4.1
Ask5.05
volume0
Intrest12
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
64
64
Last Price4.25Nov 08, 2024
Change
00%
Bid4.65
Ask6.5
volume0
Intrest14
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest116
Strike
65
65
Last Price8.15Oct 02, 2024
Change
00%
Bid5.45
Ask8
volume0
Intrest1
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
66
66
Last Price-
Change
-
Bid6.45
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
67
67
Last Price7.55Nov 12, 2024
Change
00%
Bid7.7
Ask9.35
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
68
68
Last Price8.55Nov 12, 2024
Change
00%
Bid8.5
Ask10.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid9.5
Ask11.7
volume0
Intrest0
Last Price0.06Sep 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
70
70
Last Price14Sep 25, 2024
Change
00%
Bid10.45
Ask13
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.45
Ask18
volume0
Intrest0
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
80
80
Last Price24.1Oct 30, 2024
Change
00%
Bid20.45
Ask22.35
volume0
Intrest2