$71.87
0.060.08%
al cierre: -
$71.40
-0.47-0.65%
After hour: May 9, 7:42 PM EDT
Comments
Loading...
Kroger (NYSE:KR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kroger a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kroger..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.1
Ask38.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask33.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask28.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.6May 09, 2025
Change
1.055.11%
Bid20.1
Ask23.2
volume1
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.45May 07, 2025
Change
00%
Bid16.65
Ask19.1
volume0
Intrest2
Strike
54
54
Last Price0.49May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid15.5
Ask18.45
volume0
Intrest0
Strike
55
55
Last Price0.51May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid14.15
Ask18
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15Apr 24, 2025
Change
00%
Bid14.05
Ask15.6
volume0
Intrest16
Strike
57
57
Last Price0.09May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid12.35
Ask15.95
volume0
Intrest0
Strike
58
58
Last Price0.11May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest24
Last Price13Apr 24, 2025
Change
00%
Bid11.6
Ask14.95
volume0
Intrest7
Strike
59
59
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest45
Last Price11.65Apr 23, 2025
Change
00%
Bid11.45
Ask12.5
volume0
Intrest12
Strike
60
60
Last Price0.06Apr 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest20
Last Price-
Change
-
Bid9.1
Ask12.85
volume0
Intrest0
Strike
61
61
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price7.25Apr 14, 2025
Change
00%
Bid8.15
Ask11.85
volume0
Intrest3
Strike
62
62
Last Price0.69Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price9.87May 06, 2025
Change
00%
Bid8.25
Ask10.75
volume0
Intrest13
Strike
63
63
Last Price0.28Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price7.97May 02, 2025
Change
00%
Bid7.3
Ask8.4
volume0
Intrest21
Strike
64
64
Last Price0.21May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Last Price8.05May 07, 2025
Change
00%
Bid5.85
Ask7.8
volume0
Intrest19
Strike
65
65
Last Price0.09May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Last Price5.63May 09, 2025
Change
0.376.17%
Bid4.7
Ask7
volume1
Intrest8
Strike
66
66
Last Price0.22May 06, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest46
Last Price5.1May 09, 2025
Change
0.11.92%
Bid4.15
Ask5.6
volume1
Intrest14
Strike
67
67
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume1
Intrest125
Last Price3.97May 09, 2025
Change
0.7315.53%
Bid3.15
Ask4.75
volume9
Intrest36
Strike
68
68
Last Price0.04May 09, 2025
Change
0.02100%
Bid-
Ask0.07
volume34
Intrest144
Last Price4.42May 07, 2025
Change
00%
Bid2.02
Ask3.4
volume0
Intrest36
Strike
69
69
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest139
Last Price1.76May 09, 2025
Change
0.4118.89%
Bid1.41
Ask2.36
volume6
Intrest102
Strike
70
70
Last Price0.02May 09, 2025
Change
0.0360%
Bid-
Ask0.01
volume11
Intrest233
Last Price1.13May 09, 2025
Change
0.1612.4%
Bid0.8
Ask1.38
volume34
Intrest225
Strike
71
71
Last Price0.02May 09, 2025
Change
0.183.33%
Bid0.01
Ask0.24
volume109
Intrest617
Last Price0.1May 09, 2025
Change
0.3778.72%
Bid-
Ask0.37
volume101
Intrest571
Strike
72
72
Last Price0.13May 09, 2025
Change
0.369.77%
Bid0.04
Ask0.25
volume385
Intrest475
Last Price0.03May 09, 2025
Change
0.0240%
Bid-
Ask0.15
volume55
Intrest426
Strike
73
73
Last Price0.98May 09, 2025
Change
0.2218.33%
Bid0.93
Ask1.2
volume96
Intrest214
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.06
volume213
Intrest1165
Strike
74
74
Last Price2.03May 09, 2025
Change
0.167.31%
Bid1.52
Ask2.46
volume13
Intrest76
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume21
Intrest176
Strike
75
75
Last Price2.66May 08, 2025
Change
00%
Bid2.05
Ask4.85
volume0
Intrest6
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume20
Intrest157
Strike
76
76
Last Price4.51Apr 23, 2025
Change
00%
Bid2.21
Ask5.85
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.295.24%
Bid-
Ask0.01
volume20
Intrest34
Strike
77
77
Last Price6.6Apr 29, 2025
Change
00%
Bid3.3
Ask6.1
volume0
Intrest3
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
78
78
Last Price7.15Apr 25, 2025
Change
00%
Bid4.15
Ask7.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
79
79
Last Price7.85Apr 23, 2025
Change
00%
Bid5.25
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Strike
80
80
Last Price8.58May 09, 2025
Change
-
Bid6
Ask9.7
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
81
81
Last Price9.38May 09, 2025
Change
-
Bid7.05
Ask10.9
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid8.8
Ask11.8
volume0
Intrest0
Last Price0.11May 09, 2025
Change
00%
Bid-
Ask0.2
volume2
Intrest6
Strike
83
83
Last Price-
Change
-
Bid9.15
Ask12.2
volume0
Intrest0
Last Price0.09May 09, 2025
Change
00%
Bid-
Ask0.2
volume2
Intrest6
Strike
84
84
Last Price-
Change
-
Bid10.05
Ask12.6
volume0
Intrest0