$58.36
-0.15-0.26%
Últ. Act.: Sep 4, 10:51 AM
The Kroger Co Cadena de Opciones
KRNYSE
Ganancias: Beneficios de Q2 2026 dentro de 7 días de ahora en vie sept 11th, antes de la apertura del mercado
Conferencia telefónica: Conferencia telefónica programada para dentro de 7 días a las 8:00 a. m.Haz clic para ver el webcast
Kroger Options
View Kroger (KR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.48
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price17.6Aug 31, 2026
Change
-0%
Bid16.5
Ask19.6
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price14.85Sep 03, 2026
Change
-0%
Bid13.6
Ask15.4
volume0
Intrest24
Strike
44
44
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price13.87Sep 03, 2026
Change
-0%
Bid12.7
Ask14.35
volume0
Intrest24
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price12.2Sep 03, 2026
Change
-0%
Bid11.8
Ask13.35
volume0
Intrest22
Strike
46
46
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price11.35Sep 02, 2026
Change
-0%
Bid10.7
Ask12.4
volume0
Intrest29
Strike
47
47
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price10.33Sep 03, 2026
Change
-0%
Bid9.6
Ask11.45
volume0
Intrest7
Strike
48
48
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.63Sep 03, 2026
Change
-0%
Bid7.95
Ask10.5
volume0
Intrest8
Strike
49
49
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.5Sep 03, 2026
Change
-0%
Bid6.95
Ask9.5
volume0
Intrest10
Strike
50
50
Last Price0.09Aug 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest559
Last Price7.47Sep 02, 2026
Change
-0%
Bid5.9
Ask8.6
volume0
Intrest8
Strike
51
51
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest89
Last Price6.61Sep 03, 2026
Change
-0%
Bid4.9
Ask7.6
volume0
Intrest55
Strike
52
52
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest34
Last Price5.63Sep 03, 2026
Change
-0%
Bid3.9
Ask6.5
volume0
Intrest8
Strike
53
53
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest125
Last Price4.3Sep 03, 2026
Change
-0%
Bid2.94
Ask5.5
volume0
Intrest4
Strike
54
54
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest751
Last Price3.77Sep 03, 2026
Change
-0%
Bid2.38
Ask4.45
volume0
Intrest21
Strike
55
55
Last Price0.3Sep 04, 2026
Change
0.24400%
Bid-
Ask0.1
volume2
Intrest390
Last Price2.86Sep 03, 2026
Change
-0%
Bid1.73
Ask3.25
volume0
Intrest29
Strike
56
56
Last Price0.02Sep 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1016
Last Price1.84Sep 03, 2026
Change
-0%
Bid0.56
Ask1.89
volume0
Intrest61
Strike
57
57
Last Price0.01Sep 04, 2026
Change
0.0480%
Bid-
Ask0.03
volume3
Intrest382
Last Price0.53Sep 04, 2026
Change
0.3237.65%
Bid0.39
Ask0.72
volume13
Intrest9141
Strike
58
58
Last Price0.17Sep 04, 2026
Change
0.015.56%
Bid0.08
Ask0.17
volume12
Intrest502
Last Price0.05Sep 04, 2026
Change
0.1777.27%
Bid0.04
Ask0.12
volume37
Intrest9370
Strike
59
59
Last Price0.8Sep 04, 2026
Change
0.0912.68%
Bid0.56
Ask0.89
volume4
Intrest81
Last Price0.17Sep 04, 2026
Change
0.11183.33%
Bid0.01
Ask0.05
volume14
Intrest1218
Strike
60
60
Last Price1.5Sep 03, 2026
Change
-0%
Bid0.96
Ask2.8
volume0
Intrest39
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.02
volume2
Intrest428
Strike
61
61
Last Price3.16Aug 31, 2026
Change
-0%
Bid1.92
Ask3.95
volume0
Intrest0
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest285
Strike
62
62
Last Price5.39Aug 19, 2026
Change
-0%
Bid2.64
Ask5.55
volume0
Intrest0
Last Price0.02Sep 03, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest241
Strike
63
63
Last Price5.1Sep 02, 2026
Change
-0%
Bid2.84
Ask6.55
volume0
Intrest0
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest60
Strike
64
64
Last Price6.01Sep 02, 2026
Change
-0%
Bid4.5
Ask7.05
volume0
Intrest0
Last Price0.02Sep 03, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest68
Strike
65
65
Last Price6.7Sep 03, 2026
Change
-0%
Bid5.5
Ask8.1
volume0
Intrest0
Last Price0.09Aug 13, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest1
Strike
66
66
Last Price-
Change
-
Bid7
Ask8.95
volume0
Intrest0
Last Price0.06Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
67
67
Last Price8.7Sep 03, 2026
Change
-0%
Bid7.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
68
68
Last Price10.27Sep 02, 2026
Change
-0%
Bid8.6
Ask10.75
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
69
69
Last Price11.18Sep 02, 2026
Change
-0%
Bid9.5
Ask11.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
70
70
Last Price11.72Sep 01, 2026
Change
-0%
Bid10.5
Ask12.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
71
71
Last Price12.8Sep 03, 2026
Change
-0%
Bid12.25
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid13.15
Ask14.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
75
75
Last Price17.84Aug 19, 2026
Change
-0%
Bid15.4
Ask18.05
volume0
Intrest0
Last Price0.07Aug 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Strike
80
80
Last Price22.13Sep 03, 2026
Change
-0%
Bid20.4
Ask23.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
85
85
Last Price27.13Sep 03, 2026
Change
-0%
Bid24.85
Ask28.5
volume0
Intrest0