$62.06
00.00%
Pre-comercialización: 4:48 AM EDT
Comments
Loading...
Kroger (NYSE:KR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kroger a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kroger..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.35
Ask39.25
volume0
Intrest0
Strike
25
25
Last Price0.04Aug 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price27.1Sep 30, 2024
Change
00%
Bid30.35
Ask34.2
volume0
Intrest0
Strike
30
30
Last Price0.05Sep 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price24.55Nov 14, 2024
Change
00%
Bid25.35
Ask29.05
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest80
Last Price-
Change
-
Bid23.4
Ask24.3
volume0
Intrest0
Strike
38
38
Last Price0.11Sep 30, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest22
Last Price19.46Nov 14, 2024
Change
00%
Bid21.95
Ask22.35
volume0
Intrest0
Strike
40
40
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest155
Last Price16.95Nov 07, 2024
Change
00%
Bid18.55
Ask20.55
volume0
Intrest0
Strike
43
43
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest289
Last Price13.6Nov 15, 2024
Change
00%
Bid15.9
Ask18.25
volume0
Intrest3
Strike
45
45
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest1189
Last Price13.2Dec 05, 2024
Change
00%
Bid15.4
Ask16.8
volume0
Intrest12
Strike
46
46
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest38
Last Price14.25Dec 11, 2024
Change
00%
Bid13.9
Ask16.15
volume0
Intrest291
Strike
47
47
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest150
Last Price-
Change
-
Bid13.7
Ask14.45
volume0
Intrest0
Strike
48
48
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest39
Last Price12.25Dec 11, 2024
Change
00%
Bid13
Ask13.55
volume0
Intrest13
Strike
49
49
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest28
Last Price12.57Dec 13, 2024
Change
00%
Bid11.25
Ask12.25
volume0
Intrest628
Strike
50
50
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest2603
Last Price7.6Dec 10, 2024
Change
00%
Bid10.85
Ask11.35
volume0
Intrest3
Strike
51
51
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest51
Last Price-
Change
-
Bid9.85
Ask11.3
volume0
Intrest0
Strike
52
52
Last Price0.08Dec 11, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price8.11Dec 05, 2024
Change
00%
Bid8.8
Ask10.45
volume0
Intrest5
Strike
53
53
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1241
Last Price6.2Dec 06, 2024
Change
00%
Bid7.1
Ask8.95
volume0
Intrest36
Strike
54
54
Last Price0.08Dec 11, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest470
Last Price7.58Dec 13, 2024
Change
00%
Bid6.9
Ask7.3
volume0
Intrest1902
Strike
55
55
Last Price0.02Dec 13, 2024
Change
00%
Bid0.01
Ask0.2
volume0
Intrest3168
Last Price5.3Dec 11, 2024
Change
00%
Bid5.1
Ask6.35
volume0
Intrest47
Strike
56
56
Last Price0.06Dec 13, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest113
Last Price6.47Dec 12, 2024
Change
00%
Bid4.3
Ask5.3
volume0
Intrest216
Strike
57
57
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest629
Last Price5.5Dec 12, 2024
Change
00%
Bid3.3
Ask5.25
volume0
Intrest112
Strike
58
58
Last Price0.03Dec 13, 2024
Change
00%
Bid0.02
Ask0.12
volume0
Intrest1017
Last Price3.85Dec 13, 2024
Change
00%
Bid2.84
Ask3.3
volume0
Intrest79
Strike
59
59
Last Price0.05Dec 13, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest353
Last Price2.3Dec 13, 2024
Change
00%
Bid2.04
Ask2.38
volume0
Intrest3893
Strike
60
60
Last Price0.1Dec 13, 2024
Change
00%
Bid0.08
Ask0.1
volume0
Intrest1623
Last Price2.16Dec 13, 2024
Change
00%
Bid1.32
Ask1.4
volume0
Intrest1288
Strike
61
61
Last Price0.27Dec 13, 2024
Change
00%
Bid0.22
Ask0.28
volume0
Intrest331
Last Price0.8Dec 13, 2024
Change
00%
Bid0.72
Ask0.75
volume0
Intrest1463
Strike
62
62
Last Price0.6Dec 13, 2024
Change
00%
Bid0.57
Ask0.64
volume0
Intrest146
Last Price0.4Dec 13, 2024
Change
00%
Bid0.28
Ask0.35
volume0
Intrest424
Strike
63
63
Last Price1.12Dec 13, 2024
Change
00%
Bid1.02
Ask1.22
volume0
Intrest266
Last Price0.17Dec 13, 2024
Change
00%
Bid0.12
Ask0.18
volume0
Intrest846
Strike
64
64
Last Price1.12Dec 13, 2024
Change
00%
Bid1.93
Ask2.21
volume0
Intrest66
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3503
Strike
65
65
Last Price2.11Dec 12, 2024
Change
00%
Bid2.82
Ask3.7
volume0
Intrest22
Last Price0.07Dec 13, 2024
Change
00%
Bid0.01
Ask0.17
volume0
Intrest928
Strike
66
66
Last Price3.75Dec 13, 2024
Change
00%
Bid3.8
Ask5.25
volume0
Intrest12
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest366
Strike
67
67
Last Price-
Change
-
Bid4.8
Ask5.85
volume0
Intrest0
Last Price0.04Dec 11, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest166
Strike
68
68
Last Price5Dec 13, 2024
Change
00%
Bid5.8
Ask6.9
volume0
Intrest2
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest175
Strike
69
69
Last Price-
Change
-
Bid6.2
Ask8.55
volume0
Intrest0
Last Price0.02Dec 13, 2024
Change
00%
Bid0.01
Ask0.2
volume0
Intrest4920
Strike
70
70
Last Price14.05Oct 10, 2024
Change
00%
Bid7.25
Ask8.7
volume0
Intrest1
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest9
Strike
71
71
Last Price7.5Dec 12, 2024
Change
00%
Bid8.3
Ask10.9
volume0
Intrest4
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Strike
72
72
Last Price-
Change
-
Bid9.15
Ask11.85
volume0
Intrest0
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1435
Strike
75
75
Last Price11.6Dec 12, 2024
Change
00%
Bid11.2
Ask14.05
volume0
Intrest2
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest133
Strike
80
80
Last Price20.3Nov 08, 2024
Change
00%
Bid17.2
Ask18.15
volume0
Intrest2
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest11
Strike
85
85
Last Price24.68Dec 04, 2024
Change
00%
Bid22.65
Ask23.6
volume0
Intrest0