$71.97
6.459.84%
al cierre: -
$71.97
-0.001500.00%
After hour: 7:58 PM EDT
Comments
Loading...
Kroger (NYSE:KR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kroger a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kroger..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price27Oct 23, 2024
Change
00%
Bid39.9
Ask42.9
volume0
Intrest0
Strike
30
30
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask1.27
volume5
Intrest9
Last Price35.77Apr 03, 2025
Change
00%
Bid34.95
Ask38.95
volume0
Intrest2
Strike
35
35
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest51
Last Price32.36May 08, 2025
Change
00%
Bid29.9
Ask33.95
volume0
Intrest0
Strike
40
40
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest119
Last Price20.5Jun 18, 2025
Change
00%
Bid24.95
Ask28.85
volume0
Intrest0
Strike
45
45
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2229
Last Price21.45Jun 20, 2025
Change
6.0539.29%
Bid21.35
Ask22.1
volume41
Intrest270
Strike
50
50
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1635
Last Price11.05Jun 18, 2025
Change
00%
Bid16.35
Ask17.95
volume0
Intrest1160
Strike
55
55
Last Price0.04Jun 20, 2025
Change
0.03300%
Bid-
Ask0.01
volume5
Intrest2882
Last Price9.99Jun 18, 2025
Change
00%
Bid14.55
Ask16.75
volume0
Intrest5
Strike
56
56
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest59
Last Price9Jun 18, 2025
Change
00%
Bid13.9
Ask15.75
volume0
Intrest1
Strike
57
57
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest369
Last Price14.02Jun 20, 2025
Change
5.3561.71%
Bid13.2
Ask14.55
volume1
Intrest22
Strike
57.5
57.5
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest341
Last Price12.08Jun 20, 2025
Change
4.1452.14%
Bid13.1
Ask14.3
volume1
Intrest5
Strike
58
58
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume20
Intrest629
Last Price6.56Jun 18, 2025
Change
00%
Bid12.55
Ask13.3
volume0
Intrest11
Strike
59
59
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume60
Intrest319
Last Price11.76Jun 20, 2025
Change
6.2111.51%
Bid11.6
Ask12.9
volume120
Intrest1596
Strike
60
60
Last Price0.01Jun 20, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume113
Intrest4528
Last Price10.3Jun 20, 2025
Change
5.2101.96%
Bid10.75
Ask11.35
volume4
Intrest19
Strike
61
61
Last Price0.01Jun 20, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume690
Intrest1337
Last Price10.12Jun 20, 2025
Change
5.82135.35%
Bid9.8
Ask10.9
volume13
Intrest98
Strike
62
62
Last Price0.01Jun 20, 2025
Change
0.3196.88%
Bid-
Ask0.01
volume299
Intrest839
Last Price7.53Jun 20, 2025
Change
4.13121.47%
Bid9.15
Ask9.7
volume13
Intrest203
Strike
62.5
62.5
Last Price0.01Jun 20, 2025
Change
0.4597.83%
Bid-
Ask0.01
volume168
Intrest1628
Last Price6.36Jun 20, 2025
Change
3.31108.52%
Bid8.25
Ask9.2
volume48
Intrest109
Strike
63
63
Last Price0.01Jun 20, 2025
Change
0.5498.18%
Bid-
Ask0.01
volume221
Intrest1498
Last Price7.6Jun 20, 2025
Change
5.26224.79%
Bid7.65
Ask8.15
volume66
Intrest132
Strike
64
64
Last Price0.01Jun 20, 2025
Change
0.8798.86%
Bid-
Ask0.01
volume1029
Intrest7415
Last Price7.09Jun 20, 2025
Change
5.38314.62%
Bid6.7
Ask7.05
volume494
Intrest3829
Strike
65
65
Last Price0.01Jun 20, 2025
Change
1.3599.26%
Bid-
Ask0.01
volume421
Intrest3868
Last Price6Jun 20, 2025
Change
4.82408.47%
Bid5.8
Ask6.7
volume717
Intrest1082
Strike
66
66
Last Price0.01Jun 20, 2025
Change
1.8499.46%
Bid-
Ask0.01
volume549
Intrest1082
Last Price4.95Jun 20, 2025
Change
4.07462.5%
Bid4.75
Ask5.05
volume517
Intrest923
Strike
67
67
Last Price0.01Jun 20, 2025
Change
2.4399.59%
Bid-
Ask0.2
volume142
Intrest322
Last Price4.43Jun 20, 2025
Change
3.65467.95%
Bid4.3
Ask4.6
volume540
Intrest1204
Strike
67.5
67.5
Last Price0.03Jun 20, 2025
Change
2.8298.95%
Bid-
Ask0.04
volume122
Intrest1731
Last Price3.9Jun 20, 2025
Change
3.35609.09%
Bid3.8
Ask4.1
volume923
Intrest849
Strike
68
68
Last Price0.01Jun 20, 2025
Change
3.0899.68%
Bid-
Ask0.01
volume291
Intrest285
Last Price3.04Jun 20, 2025
Change
2.66700%
Bid2.72
Ask3.05
volume1128
Intrest737
Strike
69
69
Last Price0.01Jun 20, 2025
Change
3.9999.75%
Bid-
Ask0.01
volume2994
Intrest67
Last Price1.94Jun 20, 2025
Change
1.75921.05%
Bid1.7
Ask1.99
volume6162
Intrest6279
Strike
70
70
Last Price0.01Jun 20, 2025
Change
4.8499.79%
Bid-
Ask0.01
volume1172
Intrest1178
Last Price1Jun 20, 2025
Change
0.87669.23%
Bid0.64
Ask1.08
volume7332
Intrest1339
Strike
71
71
Last Price0.04Jun 20, 2025
Change
4.8699.18%
Bid-
Ask0.01
volume1902
Intrest48
Last Price0.01Jun 20, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume13605
Intrest567
Strike
72
72
Last Price0.15Jun 20, 2025
Change
6.2397.65%
Bid-
Ask0.68
volume918
Intrest28
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.01
volume39851
Intrest3593
Strike
72.5
72.5
Last Price1.3Jun 20, 2025
Change
5.1979.97%
Bid0.3
Ask1.49
volume139
Intrest1253
Last Price0.01Jun 20, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume2023
Intrest211
Strike
73
73
Last Price7.66Jun 09, 2025
Change
00%
Bid-
Ask2.68
volume0
Intrest1
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume633
Intrest352
Strike
74
74
Last Price2.44Jun 20, 2025
Change
-
Bid1.75
Ask2.28
volume2
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume268
Intrest5584
Strike
75
75
Last Price3.5Jun 20, 2025
Change
5.661.54%
Bid2.69
Ask3.95
volume8
Intrest9
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
76
76
Last Price4.43Jun 20, 2025
Change
-
Bid3.6
Ask4.35
volume2
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest12
Strike
77
77
Last Price-
Change
-
Bid4.05
Ask5.95
volume0
Intrest0
Last Price0.02Jun 20, 2025
Change
0.01100%
Bid-
Ask0.03
volume6
Intrest753
Strike
77.5
77.5
Last Price10.3May 13, 2025
Change
00%
Bid4.6
Ask6.45
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Strike
78
78
Last Price12.32Jun 16, 2025
Change
00%
Bid4.2
Ask7.8
volume0
Intrest0
Last Price0.06May 30, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest11
Strike
79
79
Last Price-
Change
-
Bid6.5
Ask8.2
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.2596.15%
Bid-
Ask0.01
volume5
Intrest1385
Strike
80
80
Last Price8.1Jun 20, 2025
Change
6.5544.71%
Bid7.9
Ask8.4
volume43
Intrest42
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Strike
85
85
Last Price18.7May 22, 2025
Change
00%
Bid11.95
Ask13.6
volume0
Intrest3
Last Price0.04Jun 20, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume2
Intrest21
Strike
90
90
Last Price22.8May 22, 2025
Change
00%
Bid16.7
Ask19.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
95
95
Last Price28.7May 22, 2025
Change
00%
Bid21.4
Ask24.85
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask1.27
volume20
Intrest12
Strike
100
100
Last Price-
Change
-
Bid26.2
Ask30.05
volume0
Intrest0