Kosmos Energy Options
View Kosmos Energy (KOS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price2.1Jul 23, 2026
Bid1.9
Ask2.5
volume0
Intrest7
Last Price0.1May 15, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price1.7Sep 23, 2026
Bid1.4
Ask1.85
volume0
Intrest98
Last Price0.05Aug 11, 2026
Bid-
Ask0.2
volume0
Intrest25
Last Price1.19Oct 08, 2026
Bid0.9
Ask1.5
volume1
Intrest554
Last Price0.1Jul 17, 2026
Bid-
Ask0.2
volume0
Intrest1795
Last Price0.67Oct 08, 2026
Bid0.65
Ask0.85
volume10
Intrest1725
Last Price0.05Oct 02, 2026
Bid-
Ask0.2
volume0
Intrest2239
Last Price0.26Oct 08, 2026
Bid0.15
Ask0.3
volume93
Intrest7331
Last Price0.05Oct 08, 2026
Bid-
Ask0.05
volume33
Intrest5498
Last Price0.04Oct 08, 2026
Bid-
Ask0.05
volume21
Intrest5929
Last Price0.35Oct 08, 2026
Bid0.25
Ask0.4
volume31
Intrest1562
Last Price0.02Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest5806
Last Price0.65Sep 16, 2026
Bid0.5
Ask1.15
volume0
Intrest15
Last Price0.04Sep 17, 2026
Bid-
Ask0.05
volume0
Intrest2186
Last Price1.06Aug 20, 2026
Bid1
Ask1.6
volume0
Intrest12
Last Price0.04Sep 15, 2026
Bid-
Ask0.2
volume0
Intrest1580
Last Price-
Bid1.5
Ask2.15
volume0
Intrest0
Last Price0.05Aug 21, 2026
Bid-
Ask0.2
volume0
Intrest1439
Last Price-
Bid2
Ask2.6
volume0
Intrest0
Last Price0.05Jun 22, 2026
Bid-
Ask0.15
volume0
Intrest152
Last Price-
Bid2.5
Ask3.1
volume0
Intrest0
